易華電 (6552)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
43.00
漲跌
▲2.20
漲幅
+5.39%
成交量
5,854張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	43.15	0	0.00	43.00	12	241	4.96%
2024/04/25	1	39.80	17	40.61	40.80	-16	148	-10.78%
2024/04/24	0	0.00	11	35.36	37.10	-11	97	-11.32%
2024/04/16	9	34.10	0	0.00	33.95	9	75	11.86%
2024/04/11	0	0.00	9	35.30	34.85	-9	74	-12.04%
2024/03/28	0	0.00	3	34.20	34.40	-3	73	-4.10%
2024/03/20	15	33.80	0	0.00	33.75	15	73	20.39%
2024/03/14	0	0.00	1	35.10	35.15	-1	73	-1.37%
2024/03/07	1	33.80	0	0.00	33.90	1	70	1.42%
2024/02/19	0	0.00	1	36.50	36.15	-1	76	-1.31%
2024/01/04	1	35.90	0	0.00	35.90	1	102	0.98%
2023/12/12	1	36.95	0	0.00	36.95	1	107	0.93%
2023/11/10	3	36.73	0	0.00	36.25	3	90	3.32%
2023/11/09	9	38.90	9	40.00	38.90	0	83	0.00%
2023/11/06	0	0.00	1	39.10	38.90	-1	76	-1.31%
2023/11/01	0	0.00	1	39.00	39.80	-1	65	-1.52%
2023/10/31	0	0.00	3	38.12	38.00	-3	60	-5.00%
2023/05/05	0	0.00	1	34.70	34.70	-1	296	-0.34%
2023/04/25	1	34.30	0	0.00	34.00	1	302	0.33%
2023/03/21	1	35.80	1	36.20	36.20	0	294	0.00%
2023/03/02	1	37.80	0	0.00	37.55	1	266	0.38%
2023/02/24	0	0.00	1	39.00	38.80	-1	262	-0.38%
2023/02/14	1	40.90	1	41.80	41.55	0	220	0.00%
2023/02/10	3	40.30	0	0.00	39.35	3	182	1.64%
2023/02/09	2	38.83	5	38.20	39.35	-3	132	-2.26%
2023/02/08	0	0.00	5	35.80	35.80	-5	77	-6.42%
2023/02/01	10	32.20	0	0.00	32.05	10	65	15.22%
2022/12/26	1	30.60	0	0.00	30.65	1	60	1.65%
2022/09/08	3	37.90	0	0.00	37.70	3	59	5.04%
2022/09/07	3	38.10	0	0.00	37.80	3	58	5.11%
2022/08/09	3	38.70	0	0.00	38.70	3	47	6.28%
2022/07/15	0	0.00	9	40.10	39.60	-9	57	-15.78%
2021/12/24	0	0.00	3	58.50	58.50	-3	273	-1.10%
2021/11/01	3	61.00	0	0.00	60.60	3	647	0.46%
2021/08/05	0	0.00	2	75.60	76.00	-2	994	-0.20%
2021/08/03	2	79.40	1	78.80	79.10	1	960	0.10%
2021/08/02	1	78.70	1	79.00	79.90	0	879	0.00%
2021/07/30	0	0.00	5	74.60	72.70	-5	729	-0.69%
2021/07/22	0	0.00	1	73.20	72.90	-1	613	-0.16%
2021/05/18	0	0.00	1	47.45	47.45	-1	1,028	-0.10%
2021/05/12	0	0.00	1	45.75	46.45	-1	1,033	-0.10%
2021/05/07	0	0.00	2	56.30	57.10	-2	1,105	-0.18%
2021/05/04	2	55.60	0	0.00	55.70	2	1,142	0.18%
2021/05/03	1	58.80	0	0.00	58.20	1	1,168	0.09%
2021/04/13	4	67.95	0	0.00	66.50	4	1,485	0.27%
2021/04/09	0	0.00	1	70.70	70.10	-1	1,466	-0.07%
2021/04/01	1	70.30	0	0.00	70.20	1	1,485	0.07%
2021/03/25	1	64.00	0	0.00	66.50	1	1,447	0.07%
2021/03/23	1	69.60	0	0.00	67.80	1	1,423	0.07%
2021/03/17	1	69.80	0	0.00	69.80	1	1,369	0.07%
2021/03/05	3	72.30	0	0.00	74.10	3	1,314	0.23%
2021/02/26	0	0.00	3.5	76.83	76.30	-3.5	1,267	-0.28%
2021/02/25	1	76.30	1	77.00	77.40	0	1,237	0.00%
2021/02/24	0	0.00	1	72.60	72.70	-1	1,041	-0.10%
2021/02/02	0.2	62.00	0	0.00	62.50	0.2	1,017	0.02%
2021/01/29	8	67.93	5	66.80	63.00	3	1,001	0.30%
2021/01/25	5	66.50	0	0.00	66.50	5	882	0.57%
2021/01/21	0	0.00	1	66.70	64.30	-1	826	-0.12%
2021/01/20	1	58.20	2	61.50	60.70	-1	683	-0.15%
2021/01/19	0	0.00	4	62.90	62.90	-4	619	-0.65%
2020/12/28	0	0.00	1	52.90	56.30	-1	510	-0.20%
2020/12/22	1	50.60	0	0.00	50.60	1	497	0.20%
2020/12/04	2	55.80	0	0.00	55.40	2	508	0.39%
2020/12/03	0	0.00	0.2	55.70	55.70	-0.2	507	-0.03%
2020/11/24	0	0.00	5	58.20	58.00	-5	490	-1.02%
2020/11/23	4	58.80	0	0.00	58.50	4	486	0.82%
2020/11/20	3	57.90	0	0.00	58.80	3	475	0.63%
2020/11/18	0	0.00	1	50.50	49.60	-1	396	-0.25%
2020/09/08	0	0.00	1	45.95	45.70	-1	754	-0.13%
2020/09/04	1	46.70	0	0.00	46.90	1	786	0.13%
2020/08/19	2	54.10	0	0.00	52.90	2	968	0.21%
2020/08/18	1	56.00	0	0.00	54.20	1	970	0.10%
2020/07/28	1	52.70	0	0.00	51.70	1	1,314	0.08%
2020/07/07	1	60.80	0	0.00	60.80	1	1,439	0.07%
2020/07/01	0	0.00	14	61.74	61.60	-14	1,448	-0.97%
2020/06/30	0	0.00	1	61.50	61.90	-1	1,440	-0.07%
2020/06/19	15	62.35	0	0.00	62.30	15	1,466	1.02%
2020/06/15	0	0.00	2	59.00	58.70	-2	1,463	-0.14%
2020/06/08	1	64.00	0	0.00	63.70	1	1,522	0.07%
2020/05/29	0	0.00	2	56.30	56.30	-2	1,403	-0.14%
2020/05/05	0	0.00	2	59.20	58.70	-2	1,294	-0.15%
2020/04/24	0	0.00	1	55.30	55.00	-1	1,227	-0.08%
2020/04/16	2	55.30	0	0.00	55.60	2	1,166	0.17%
2020/03/24	0	0.00	1	42.60	42.70	-1	1,028	-0.10%
2020/03/19	0	0.00	8	40.20	40.20	-8	1,002	-0.80%
2020/03/18	4	46.00	0	0.00	44.65	4	1,025	0.39%
2020/03/17	1	45.00	1	47.20	44.25	0	1,017	0.00%
2020/03/16	6	53.57	0	0.00	49.05	6	993	0.60%
2020/02/10	0	0.00	1	72.20	71.80	-1	1,060	-0.09%
2020/01/31	1	69.80	0	0.00	67.60	1	1,010	0.10%
2020/01/30	1	71.60	0	0.00	71.60	1	1,011	0.10%
2020/01/20	0	0.00	1	79.80	79.50	-1	1,010	-0.10%
2020/01/10	0	0.00	5	77.30	76.90	-5	1,260	-0.40%
2020/01/08	6	76.37	0	0.00	75.90	6	1,302	0.46%
2019/12/27	0	0.00	2	83.70	82.50	-2	1,434	-0.14%
2019/12/26	2	80.80	0	0.00	81.80	2	1,483	0.13%
2019/12/13	1	81.20	0	0.00	79.20	1	1,671	0.06%
2019/11/11	1	85.60	0	0.00	85.70	1	2,397	0.04%
2019/11/07	1	89.00	0	0.00	89.10	1	2,458	0.04%
2019/11/04	15	94.00	15	92.42	91.80	0	2,524	0.00%
2019/10/31	2	92.40	0	0.00	92.10	2	2,605	0.08%
2019/10/28	0	0.00	2	94.10	94.00	-2	2,680	-0.07%
2019/10/25	8	98.30	6	95.33	95.00	2	2,693	0.07%
2019/10/18	0	0.00	1	93.50	92.60	-1	2,857	-0.03%
2019/10/16	0	0.00	1	93.70	92.40	-1	2,954	-0.03%
2019/10/14	0	0.00	1	92.60	93.00	-1	3,276	-0.03%
2019/10/03	1	92.20	0	0.00	91.00	1	3,605	0.03%
2019/10/02	0	0.00	1	89.20	91.00	-1	3,613	-0.03%
2019/10/01	1	87.30	0	0.00	87.20	1	3,586	0.03%
2019/09/27	1	90.20	0	0.00	89.00	1	3,677	0.03%
2019/09/18	0	0.00	1	92.20	90.90	-1	4,324	-0.02%
2019/09/17	1	94.00	1	92.50	92.50	0	4,371	0.00%
2019/09/05	1	102.00	0	0.00	104.00	1	5,155	0.02%
2019/09/04	1	103.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	1	103.00	5	104.90	102.50	-4	5,473	-0.07%
2019/09/02	1	100.50	0	0.00	101.00	1	5,483	0.02%
2019/08/30	1	100.00	0	0.00	99.60	1	5,590	0.02%
2019/08/27	3	98.10	0	0.00	98.30	3	5,874	0.05%
2019/08/23	0	0.00	1	100.00	98.50	-1	6,064	-0.02%
2019/08/22	0	0.00	1	100.00	100.00	-1	6,086	-0.02%
2019/08/20	1	103.00	0	0.00	100.00	1	6,167	0.02%
2019/08/16	1	106.00	1	106.00	104.50	0	6,218	0.00%
2019/08/15	1	104.00	0	0.00	104.00	1	6,249	0.02%
2019/08/13	0	0.00	1	98.50	98.50	-1	6,325	-0.02%
2019/08/12	0	0.00	1	102.50	100.50	-1	6,470	-0.02%
2019/08/05	1	97.10	0	0.00	95.30	1	6,635	0.02%
2019/07/29	2	107.50	0	0.00	107.00	2	6,963	0.03%
2019/07/25	1	109.00	0	0.00	107.00	1	7,114	0.01%
2019/07/24	0	0.00	4	107.63	109.00	-4	7,043	-0.06%
2019/07/23	0	0.00	5	104.50	104.50	-5	6,999	-0.07%
2019/07/17	2	105.00	0	0.00	104.50	2	6,961	0.03%
2019/07/16	5	108.80	1	111.00	108.00	4	6,932	0.06%
2019/07/15	0	0.00	2	104.00	104.00	-2	6,696	-0.03%
2019/07/12	0	0.00	2	104.00	103.50	-2	6,708	-0.03%
2019/07/10	4	101.50	1	100.00	102.00	3	6,639	0.05%
2019/07/09	1	97.20	2	97.40	97.00	-1	6,610	-0.02%
2019/07/05	0	0.00	2	101.00	101.00	-2	6,679	-0.03%
2019/07/04	7	100.39	4	99.95	101.00	3	6,752	0.04%
2019/07/02	3	106.17	2	106.00	107.50	1	6,684	0.01%
2019/06/21	3	99.83	0	0.00	97.10	3	6,471	0.05%
2019/06/20	0	0.00	3	99.00	100.50	-3	6,342	-0.05%
2019/06/19	2	94.10	0	0.00	96.70	2	6,252	0.03%
2019/06/14	0	0.00	2	95.00	93.20	-2	6,323	-0.03%
2019/06/13	1	91.00	1	93.00	93.20	0	6,236	0.00%
2019/06/12	1	94.30	2	94.25	92.60	-1	6,271	-0.02%
2019/06/11	3	93.13	0	0.00	91.00	3	6,200	0.05%
2019/06/06	1	89.70	0	0.00	87.50	1	6,019	0.02%
2019/06/05	0	0.00	1	92.20	93.30	-1	5,953	-0.02%
2019/06/04	1	95.70	0	0.00	90.40	1	5,925	0.02%
2019/06/03	0	0.00	4	95.20	97.50	-4	5,756	-0.07%
2019/05/31	0	0.00	1	98.30	96.40	-1	5,765	-0.02%
2019/05/29	2	91.50	2	92.80	93.00	0	5,600	0.00%
2019/05/28	2	92.90	3	93.70	92.00	-1	5,603	-0.02%
2019/05/27	4	92.33	1	92.00	91.80	3	5,705	0.05%
2019/05/24	2	94.70	5	97.18	95.00	-3	5,720	-0.05%
2019/05/22	5	104.60	3	108.00	102.50	2	5,659	0.04%
2019/05/20	3	104.00	3	111.50	102.50	0	5,619	0.00%
2019/05/17	7	107.36	17	112.29	109.50	-10	5,541	-0.18%
2019/05/16	7	118.00	4	113.50	113.50	3	5,415	0.06%
2019/05/15	7	125.07	0	0.00	124.50	7	5,320	0.13%
2019/05/14	1	115.50	6	120.58	121.00	-5	5,342	-0.09%
2019/05/13	2	128.50	0	0.00	124.50	2	5,273	0.04%
2019/05/10	2	131.50	4	135.25	130.00	-2	5,243	-0.04%
2019/05/09	23	136.33	15	135.27	131.50	8	5,182	0.15%
2019/05/08	12	141.58	10	143.20	141.00	2	5,082	0.04%
2019/05/07	0	0.00	4	142.50	143.50	-4	5,076	-0.08%
2019/05/06	12	140.50	8	141.19	140.50	4	5,108	0.08%
2019/05/03	9	136.94	9	139.50	142.00	0	5,128	0.00%
2019/04/30	0	0.00	1	126.00	127.00	-1	4,974	-0.02%
2019/04/29	0	0.00	1	126.00	125.50	-1	4,981	-0.02%
2019/04/26	6	133.75	6	132.50	130.00	0	4,969	0.00%
2019/04/25	6	132.00	6	130.00	132.00	0	4,953	0.00%
2019/04/24	6	134.00	6	132.50	130.50	0	5,029	0.00%
2019/04/18	0	0.00	5	132.00	129.00	-5	5,142	-0.10%
2019/04/16	1	132.50	15	131.67	134.50	-14	5,155	-0.27%
2019/04/12	15	145.03	0	0.00	131.00	15	5,037	0.30%
2019/04/11	6	147.17	4	148.75	145.50	2	4,944	0.04%
2019/04/10	8	143.25	11	147.41	145.00	-3	4,910	-0.06%
2019/04/09	5	142.00	0	0.00	140.50	5	4,816	0.10%
2019/04/08	5	136.00	5	139.50	138.00	0	4,740	0.00%
2019/04/03	1	139.00	0	0.00	138.00	1	4,663	0.02%
2019/04/02	6	142.33	6	144.33	149.00	0	4,537	0.00%
2019/04/01	0	0.00	2	143.50	142.00	-2	4,501	-0.04%
2019/03/29	0	0.00	3	147.00	145.00	-3	4,500	-0.07%
2019/03/28	3	143.50	5	142.00	142.00	-2	4,521	-0.04%
2019/03/27	6	145.17	8	144.81	144.50	-2	4,489	-0.04%
2019/03/26	10	147.75	10	146.00	145.50	0	4,472	0.00%
2019/03/25	5	139.00	5	142.50	145.00	0	4,367	0.00%
2019/03/22	5	149.00	0	0.00	146.50	5	4,317	0.12%
2019/03/21	3	153.50	0	0.00	149.00	3	4,236	0.07%
2019/03/20	1	155.00	13	148.12	150.00	-12	4,144	-0.29%
2019/03/19	10	141.25	5	144.50	142.00	5	4,027	0.12%
2019/03/18	10	134.25	15	134.83	138.00	-5	3,944	-0.13%
2019/03/15	0	0.00	16	134.63	136.50	-16	3,931	-0.41%
2019/03/14	15	127.33	15	131.50	124.50	0	3,868	0.00%
2019/03/13	5	121.00	5	123.00	127.50	0	3,802	0.00%
2019/03/12	5	119.00	0	0.00	120.50	5	3,769	0.13%
2019/03/08	2	115.00	4	117.75	117.50	-2	3,778	-0.05%
2019/03/07	27	116.19	35	115.50	115.50	-8	3,740	-0.21%
2019/03/06	11	118.59	11	119.05	120.00	0	3,796	0.00%
2019/03/05	8	115.50	5	116.00	115.00	3	3,725	0.08%
2019/03/04	7	117.14	0	0.00	116.00	7	3,721	0.19%
2019/02/27	15	118.40	0	0.00	118.00	15	3,710	0.40%
2019/02/26	24	121.92	16	119.09	119.00	8	3,684	0.22%
2019/02/25	12	117.21	10	117.50	119.50	2	3,567	0.06%
2019/02/22	6	111.67	6	113.33	109.00	0	3,553	0.00%
2019/02/20	0	0.00	2	105.00	113.50	-2	3,493	-0.06%
2019/02/19	2	103.00	2	103.00	103.50	0	3,491	0.00%
2019/02/18	2	104.00	4	104.50	104.00	-2	3,492	-0.06%
2019/02/15	4	103.00	2	107.00	102.50	2	3,565	0.06%
2019/02/14	2	104.00	10	104.60	104.00	-8	3,543	-0.23%
2019/02/13	14	106.36	7	103.43	100.50	7	3,527	0.20%
2019/02/12	9	105.56	6	105.58	106.00	3	3,503	0.09%
2019/01/25	0	0.00	1	101.00	107.00	-1	3,630	-0.03%
2019/01/24	4	91.95	4	93.50	98.50	0	3,530	0.00%
2019/01/23	0	0.00	3	89.27	91.20	-3	3,391	-0.09%
2019/01/22	11	88.46	9	87.79	87.40	2	3,357	0.06%
2019/01/21	1	85.50	8	87.46	88.30	-7	3,361	-0.21%
2019/01/18	4	86.98	3	87.40	86.50	1	3,315	0.03%
2019/01/17	3	84.27	3	85.50	86.90	0	3,281	0.00%
2019/01/16	4	90.10	0	0.00	85.60	4	3,211	0.12%
2019/01/15	2	91.30	2	93.30	92.60	0	3,120	0.00%
2019/01/14	7	95.20	3	96.87	93.30	4	3,075	0.13%
2019/01/09	0	0.00	1	93.70	92.70	-1	2,857	-0.04%
2019/01/08	6	93.83	15	91.87	91.00	-9	2,784	-0.32%
2019/01/07	5	97.12	0	0.00	95.00	5	2,762	0.18%
2019/01/04	3	94.93	3	96.00	94.00	0	2,762	0.00%
2019/01/03	2	96.90	2	99.75	97.00	0	2,760	0.00%
2019/01/02	5	105.50	0	0.00	98.10	5	2,747	0.18%
2018/12/24	1	108.00	0	0.00	108.00	1	2,779	0.04%
2018/12/21	4	117.50	9	119.72	116.00	-5	2,787	-0.18%
2018/12/20	0	0.00	3	113.00	114.00	-3	2,703	-0.11%
2018/12/19	4	112.25	3	113.67	114.50	1	2,709	0.04%
2018/12/18	2	106.00	4	111.00	112.00	-2	2,718	-0.07%
2018/12/17	2	110.00	0	0.00	108.50	2	2,754	0.07%
2018/12/14	6	114.25	0	0.00	110.00	6	2,802	0.21%
2018/12/13	0	0.00	2	112.75	112.50	-2	2,790	-0.07%
2018/12/12	0	0.00	6	112.75	116.00	-6	2,771	-0.22%
2018/12/10	0	0.00	2	106.50	108.00	-2	2,698	-0.07%
2018/12/07	11	103.50	1	103.50	103.00	10	2,675	0.37%
2018/12/06	21	103.07	20	102.13	100.00	1	2,646	0.04%
2018/12/04	0	0.00	5	103.50	102.50	-5	2,641	-0.19%
2018/12/03	0	0.00	9	103.61	102.00	-9	2,672	-0.34%
2018/11/30	9	99.11	8	99.04	98.50	1	2,663	0.04%
2018/11/29	3	99.10	5	101.00	98.80	-2	2,746	-0.07%
2018/11/28	11	95.82	10	95.00	95.20	1	2,700	0.04%
2018/11/27	13	95.49	11	96.34	96.30	2	2,743	0.07%
2018/11/26	5	94.10	3	95.30	95.50	2	2,826	0.07%
2018/11/23	15	93.80	15	92.23	92.00	0	2,901	0.00%
2018/11/21	3	96.50	3	96.70	96.20	0	2,951	0.00%
2018/11/20	0	0.00	5	100.00	100.50	-5	2,941	-0.17%
2018/11/19	1	99.50	2	100.25	101.00	-1	3,044	-0.03%
2018/11/16	10	91.75	10	95.24	97.90	0	3,095	0.00%
2018/11/15	5	88.02	5	90.10	91.50	0	2,977	0.00%
2018/11/14	8	89.79	5	86.90	86.90	3	2,944	0.10%
2018/11/13	2	83.50	2	88.20	88.20	0	2,874	0.00%
2018/11/09	2	89.10	2	89.70	88.20	0	2,841	0.00%
2018/11/08	12	90.66	0	0.00	88.00	12	2,789	0.43%
2018/10/31	0	0.00	7	72.06	76.00	-7	2,399	-0.29%
2018/10/29	0	0.00	5	75.80	75.80	-5	2,356	-0.21%
2018/10/24	5	79.00	0	0.00	81.50	5	2,321	0.22%
2018/10/23	0	0.00	3	83.30	80.00	-3	2,320	-0.13%
2018/10/19	0	0.00	5	80.00	81.70	-5	2,311	-0.22%
2018/10/02	1	85.50	0	0.00	85.50	1	2,197	0.05%
2018/09/25	1	77.90	0	0.00	83.30	1	2,003	0.05%
2018/09/20	2	77.80	0	0.00	77.50	2	1,905	0.10%
2018/09/13	2	81.10	0	0.00	80.10	2	1,783	0.11%
2018/09/10	2	83.80	0	0.00	80.20	2	1,673	0.12%
2018/09/07	8	89.10	0	0.00	86.20	8	1,625	0.49%
2018/08/31	0	0.00	1	82.20	85.90	-1	1,352	-0.07%
2018/08/30	0	0.00	2	78.85	80.10	-2	1,251	-0.16%
2018/08/28	2	70.50	1	68.90	71.40	1	1,136	0.09%
2018/08/27	2	74.80	0	0.00	71.00	2	1,114	0.18%
2018/08/23	1	71.50	4	70.70	72.60	-3	884	-0.34%
2018/08/21	0	0.00	4	66.48	66.70	-4	751	-0.53%
2018/08/20	0	0.00	3	65.43	66.70	-3	729	-0.41%
2018/08/13	0	0.00	15	61.00	60.30	-15	674	-2.22%
2018/08/01	0	0.00	5	65.00	64.70	-5	619	-0.81%
2018/07/18	0	0.00	5	66.20	66.50	-5	501	-1.00%
2018/07/17	0	0.00	3	63.50	62.80	-3	443	-0.68%
2018/06/27	0	0.00	3	63.00	62.20	-3	409	-0.73%
2018/06/25	0	0.00	5	61.00	61.00	-5	387	-1.29%
2018/06/19	7	58.06	0	0.00	58.50	7	384	1.82%
2018/06/12	1	63.60	0	0.00	63.00	1	386	0.26%
2018/06/11	8	63.29	8	63.69	63.60	0	383	0.00%
2018/06/07	5	59.70	0	0.00	59.60	5	375	1.33%
2018/06/05	5	62.70	5	64.00	61.20	0	377	0.00%
2018/05/21	1	50.70	0	0.00	50.30	1	333	0.30%
2018/05/14	2	52.10	0	0.00	51.80	2	393	0.51%
2018/05/11	3	52.60	0	0.00	52.30	3	402	0.74%
2018/04/23	2	51.20	0	0.00	51.10	2	541	0.37%
2018/04/16	3	54.67	0	0.00	54.60	3	751	0.40%
2018/04/03	7	54.09	0	0.00	54.60	7	1,011	0.69%
2018/03/28	5	56.00	0	0.00	55.60	5	1,230	0.41%
2018/03/21	5	58.62	0	0.00	58.50	5	1,338	0.37%
2018/03/20	2	59.50	0	0.00	59.60	2	1,357	0.15%
2018/03/16	0	0.00	5	64.20	63.50	-5	1,477	-0.34%
2018/03/14	0	0.00	2	64.50	64.00	-2	1,652	-0.12%
2018/03/13	0	0.00	2	64.50	62.50	-2	1,666	-0.12%
2018/03/09	0	0.00	4	58.00	57.60	-4	1,661	-0.24%
2018/02/07	0	0.00	2	57.70	56.50	-2	2,001	-0.10%
2018/02/06	4	54.80	0	0.00	54.60	4	2,003	0.20%
2018/02/05	5	59.70	0	0.00	60.50	5	1,984	0.25%
2018/01/31	0	0.00	2	62.50	61.70	-2	2,037	-0.10%
2018/01/30	4	62.93	3	60.80	60.80	1	2,085	0.05%
2018/01/29	1	65.20	0	0.00	65.30	1	2,153	0.05%
2018/01/26	1	66.80	0	0.00	66.70	1	2,245	0.04%
2018/01/16	38	69.22	38	67.57	67.20	0	2,510	0.00%
2018/01/15	0	0.00	2	69.20	69.30	-2	2,502	-0.08%
2018/01/12	5	64.64	0	0.00	63.10	5	2,464	0.20%
2018/01/10	7	61.56	7	61.43	61.20	0	2,473	0.00%
2018/01/09	5	66.56	3	63.10	62.70	2	2,419	0.08%
2018/01/03	3	63.30	3	64.50	63.30	0	2,217	0.00%
2018/01/02	3	60.70	3	61.50	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

台灣企銀-台中 券商分點個股進出 台灣企銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析