亞泥 (1102)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.90
漲跌
▼0.70
漲幅
-1.57%
成交量
8,533張
產業
上市水泥類股
1233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	45.40	45.45	-1	5,821	-0.02%
2024/05/17	2	44.95	0	0.00	44.60	2	5,735	0.03%
2024/05/14	0	0.00	2	45.60	45.60	-2	5,340	-0.04%
2024/05/13	0	0.00	1	45.60	45.80	-1	5,256	-0.02%
2024/05/10	1	45.50	10	45.85	46.00	-9	5,076	-0.18%
2024/05/07	2	44.00	0	0.00	44.20	2	4,625	0.04%
2024/05/06	0	0.00	10	44.45	44.50	-10	4,514	-0.22%
2024/05/02	0	0.00	20	43.65	43.80	-20	4,276	-0.47%
2024/04/30	0	0.00	1	43.75	43.70	-1	4,198	-0.02%
2024/04/19	2	41.85	0	0.00	42.00	2	3,948	0.05%
2024/03/15	10	40.85	0	0.00	41.10	10	5,298	0.19%
2024/03/08	1	40.05	0	0.00	40.40	1	5,175	0.02%
2024/03/07	0	0.00	1	40.20	40.35	-1	5,207	-0.02%
2024/03/04	1	40.00	0	0.00	40.05	1	5,249	0.02%
2024/02/27	2	40.00	0	0.00	40.10	2	5,286	0.04%
2024/02/21	2	40.15	0	0.00	40.30	2	5,433	0.04%
2024/01/31	5	39.85	0	0.00	39.75	5	5,811	0.09%
2024/01/17	3	39.70	0	0.00	39.35	3	6,033	0.05%
2023/12/13	10	42.05	0	0.00	42.25	10	4,772	0.21%
2023/11/30	4	41.70	0	0.00	41.70	4	4,668	0.09%
2023/11/24	0	0.00	30	41.70	41.60	-30	4,589	-0.65%
2023/11/17	0	0.00	20	41.60	41.45	-20	4,557	-0.44%
2023/11/15	0	0.00	30	41.00	41.05	-30	4,431	-0.68%
2023/10/30	0	0.00	0.2	40.10	40.10	-0.2	4,675	0.00%
2023/10/18	4	39.13	0	0.00	39.05	4	5,756	0.07%
2023/10/13	0.2	40.50	0.2	40.40	40.60	0	6,512	0.00%
2023/10/12	0	0.00	1	40.45	40.55	-1	6,549	-0.02%
2023/10/04	0.1	39.25	0	0.00	39.10	0.1	6,544	0.00%
2023/09/21	0	0.00	2	39.75	39.65	-2	6,649	-0.03%
2023/09/11	0	0.00	1	39.40	39.75	-1	6,865	-0.01%
2023/09/06	1	39.85	0	0.00	39.95	1	6,878	0.01%
2023/08/17	0.1	39.10	0	0.00	39.30	0.1	6,973	0.00%
2023/07/21	2.1	39.98	0	0.00	39.15	2.1	5,687	0.04%
2023/07/20	1	40.65	0	0.00	40.50	1	5,406	0.02%
2023/07/05	0	0.00	50	44.70	44.70	-50	4,219	-1.18%
2023/07/03	0	0.00	50	44.60	44.60	-50	4,158	-1.20%
2023/05/19	0	0.00	1	44.40	44.50	-1	4,313	-0.02%
2023/05/18	0	0.00	1	44.35	44.30	-1	4,283	-0.02%
2023/05/17	0	0.00	0.6	44.30	44.35	-0.6	4,286	-0.01%
2023/03/29	0.2	43.25	0	0.00	43.30	0.2	5,471	0.00%
2023/03/28	0.2	43.05	0	0.00	43.10	0.2	5,913	0.00%
2023/03/08	2	43.20	0	0.00	43.25	2	7,175	0.03%
2023/03/06	0	0.00	2	44.40	44.50	-2	7,091	-0.03%
2023/02/22	0.2	43.65	0	0.00	44.00	0.2	7,021	0.00%
2023/02/15	0.2	42.40	0	0.00	42.15	0.2	7,233	0.00%
2023/02/10	0	0.00	0.2	42.20	42.20	-0.2	7,206	0.00%
2023/02/06	1	42.00	0	0.00	42.00	1	7,251	0.01%
2023/01/30	0.2	42.95	0	0.00	42.95	0.2	7,195	0.00%
2022/12/14	0.2	41.20	0	0.00	41.20	0.2	6,339	0.00%
2022/11/24	0	0.00	1	41.15	41.10	-1	7,267	-0.01%
2022/11/14	0	0.00	0.5	39.97	40.60	-0.5	7,216	-0.01%
2022/11/07	0.3	37.80	0	0.00	37.60	0.3	7,222	0.00%
2022/10/28	1	37.20	0	0.00	37.10	1	7,370	0.01%
2022/10/17	1	38.00	0	0.00	38.00	1	8,044	0.01%
2022/10/14	0.2	38.90	0	0.00	38.45	0.2	8,050	0.00%
2022/10/13	1	38.75	0	0.00	38.70	1	8,129	0.01%
2022/09/27	1	40.75	0	0.00	40.75	1	7,975	0.01%
2022/09/23	1	42.50	0	0.00	42.35	1	7,903	0.01%
2022/09/22	2	42.55	0	0.00	43.85	2	7,862	0.03%
2022/09/20	0	0.00	2	43.95	43.95	-2	7,532	-0.03%
2022/09/13	0	0.00	1	44.45	44.45	-1	7,393	-0.01%
2022/09/12	2	44.10	0	0.00	44.10	2	7,532	0.03%
2022/09/08	0	0.00	2	44.05	44.05	-2	7,817	-0.03%
2022/09/05	1	42.60	0	0.00	42.65	1	7,654	0.01%
2022/08/23	0	0.00	2	42.40	42.55	-2	7,368	-0.03%
2022/08/22	0.3	42.45	0	0.00	42.75	0.3	7,368	0.00%
2022/08/19	0	0.00	1	42.35	42.60	-1	7,376	-0.01%
2022/07/15	1	43.30	0	0.00	43.00	1	5,991	0.02%
2022/06/30	2	43.75	0	0.00	43.80	2	5,702	0.04%
2022/06/29	1	43.85	0	0.00	43.70	1	5,685	0.02%
2022/06/22	0	0.00	1	43.60	43.60	-1	5,547	-0.02%
2022/06/21	1	43.00	0	0.00	43.05	1	5,378	0.02%
2022/06/17	5	42.80	0	0.00	43.45	5	4,975	0.10%
2022/06/13	5	43.60	0	0.00	43.70	5	4,849	0.10%
2022/06/10	5	44.20	0	0.00	44.15	5	4,878	0.10%
2022/05/11	0.2	45.80	0	0.00	45.30	0.2	4,990	0.00%
2022/05/04	0	0.00	2	47.40	47.45	-2	5,089	-0.04%
2022/04/29	0	0.00	5	48.00	48.10	-5	5,185	-0.10%
2022/04/28	0	0.00	6	47.63	48.00	-6	5,155	-0.12%
2022/04/26	5	47.20	0	0.00	47.20	5	5,005	0.10%
2022/04/25	1	46.75	0	0.00	46.90	1	5,021	0.02%
2022/04/22	1	47.35	0	0.00	47.55	1	4,970	0.02%
2022/04/19	2	46.85	0	0.00	46.95	2	4,868	0.04%
2022/04/07	1	48.05	0	0.00	47.95	1	4,687	0.02%
2022/04/01	1	48.05	0	0.00	48.00	1	4,572	0.02%
2022/03/31	0	0.00	1	48.35	48.60	-1	4,523	-0.02%
2022/03/25	2	48.10	0	0.00	48.25	2	4,870	0.04%
2022/03/22	0	0.00	2	48.25	48.30	-2	5,665	-0.04%
2022/03/18	0	0.00	5	47.96	47.90	-5	5,639	-0.09%
2022/03/17	0	0.00	1	48.00	48.00	-1	5,546	-0.02%
2022/03/16	2	47.55	0	0.00	47.60	2	5,446	0.04%
2022/03/10	2	46.35	0	0.00	46.45	2	5,401	0.04%
2022/03/09	0	0.00	1	45.80	45.95	-1	5,381	-0.02%
2022/03/08	1	44.75	0	0.00	44.85	1	5,397	0.02%
2022/03/03	30	46.20	0	0.00	46.20	30	5,775	0.52%
2022/03/02	0	0.00	1	46.20	46.20	-1	5,897	-0.02%
2022/03/01	0	0.00	2	46.00	46.10	-2	6,284	-0.03%
2022/02/24	1	45.35	1	45.35	45.55	0	6,645	0.00%
2022/02/14	1	45.25	0	0.00	45.30	1	6,887	0.01%
2022/02/09	0.2	44.90	0	0.00	45.20	0.2	6,866	0.00%
2022/01/25	1	44.00	0	0.00	44.15	1	6,725	0.01%
2022/01/21	2	44.20	0	0.00	44.50	2	6,705	0.03%
2022/01/10	21	44.25	0	0.00	44.30	21	7,035	0.30%
2022/01/05	0	0.00	1	43.95	43.90	-1	7,110	-0.01%
2022/01/04	1	43.80	0	0.00	43.80	1	7,165	0.01%
2021/12/21	1	43.85	0	0.00	43.75	1	7,525	0.01%
2021/12/16	5	42.70	0	0.00	42.95	5	6,964	0.07%
2021/12/07	0	0.00	5	43.30	43.25	-5	7,889	-0.06%
2021/12/01	0	0.00	6	42.55	42.35	-6	7,893	-0.08%
2021/11/30	5	42.80	2	43.15	42.00	3	7,801	0.04%
2021/11/29	5	42.50	0	0.00	42.45	5	7,648	0.07%
2021/11/25	3.1	42.42	1	42.40	42.35	2.1	7,640	0.03%
2021/11/24	10.1	43.15	0	0.00	43.35	10.1	7,303	0.14%
2021/11/23	1	43.85	0	0.00	44.10	1	7,119	0.01%
2021/11/17	10	44.85	0	0.00	44.90	10	6,971	0.14%
2021/11/16	0	0.00	1	45.15	45.10	-1	7,035	-0.01%
2021/11/15	0	0.00	0.1	45.40	45.25	-0.1	7,160	0.00%
2021/11/12	1	45.50	0	0.00	45.55	1	7,296	0.01%
2021/10/21	0	0.00	1	44.60	44.60	-1	11,537	-0.01%
2021/10/20	0	0.00	2	44.65	44.75	-2	11,540	-0.02%
2021/09/29	0	0.00	1	45.40	45.80	-1	12,769	-0.01%
2021/09/17	1	45.45	12	45.20	45.00	-11	12,631	-0.09%
2021/09/03	0	0.00	1	45.00	45.10	-1	12,872	-0.01%
2021/09/01	0	0.00	1	45.25	45.65	-1	12,873	-0.01%
2021/08/30	0	0.00	1	44.75	44.70	-1	12,887	-0.01%
2021/08/27	0	0.00	0.1	44.25	44.20	-0.1	12,958	0.00%
2021/08/26	2	43.93	0	0.00	43.65	2	13,077	0.02%
2021/08/25	1	44.15	0	0.00	43.95	1	13,179	0.01%
2021/08/23	1	43.65	0	0.00	43.60	1	13,450	0.01%
2021/08/18	0.1	44.00	0	0.00	44.10	0.1	13,481	0.00%
2021/08/17	3	43.82	0	0.00	43.75	3	13,358	0.02%
2021/08/13	0	0.00	2	45.55	45.60	-2	13,220	-0.02%
2021/08/12	0	0.00	2.3	45.75	45.75	-2.3	13,236	-0.02%
2021/08/11	0	0.00	0.3	45.70	45.60	-0.3	13,278	0.00%
2021/08/09	4.4	45.74	0	0.00	45.85	4.4	13,401	0.03%
2021/08/06	2.4	46.13	0	0.00	46.05	2.4	13,317	0.02%
2021/08/05	13.4	46.39	0	0.00	46.35	13.4	13,269	0.10%
2021/08/04	3	52.07	5	52.10	51.90	-2	12,479	-0.02%
2021/08/03	2	51.85	0	0.00	52.10	2	12,408	0.02%
2021/07/30	1	51.80	0	0.00	51.80	1	11,948	0.01%
2021/07/29	6	52.15	0	0.00	52.40	6	11,920	0.05%
2021/07/27	5	53.00	0	0.00	53.00	5	11,895	0.04%
2021/07/21	2	52.30	0	0.00	52.50	2	12,201	0.02%
2021/07/20	0	0.00	1	52.10	52.00	-1	12,290	-0.01%
2021/07/19	0	0.00	9	52.20	52.50	-9	12,521	-0.07%
2021/07/15	1	51.90	0	0.00	51.90	1	13,526	0.01%
2021/07/09	0	0.00	5	52.86	52.80	-5	14,021	-0.04%
2021/07/08	4	52.80	0.2	53.00	53.00	3.8	13,910	0.03%
2021/07/07	0	0.00	5	51.60	51.70	-5	13,787	-0.04%
2021/07/05	2	51.10	0	0.00	51.00	2	13,593	0.01%
2021/07/02	0	0.00	6	50.80	50.50	-6	13,581	-0.04%
2021/06/28	1	50.80	0	0.00	50.90	1	13,734	0.01%
2021/06/25	4	51.00	0	0.00	50.60	4	13,714	0.03%
2021/06/24	60	50.90	60	50.70	50.30	0	13,678	0.00%
2021/06/22	0	0.00	1	51.20	50.80	-1	13,538	-0.01%
2021/06/10	2	50.60	2	50.60	50.60	0	13,104	0.00%
2021/06/09	2	50.70	0	0.00	50.60	2	13,056	0.02%
2021/06/07	0	0.00	5	51.20	51.10	-5	12,983	-0.04%
2021/06/03	0	0.00	1	52.40	51.80	-1	12,799	-0.01%
2021/05/28	1	50.20	1	50.50	50.40	0	12,277	0.00%
2021/05/21	2	50.40	2	50.60	50.60	0	12,257	0.00%
2021/05/20	0	0.00	5	49.95	50.10	-5	12,231	-0.04%
2021/05/17	0	0.00	3	47.60	48.45	-3	12,062	-0.02%
2021/05/12	6	50.10	1	47.65	48.55	5	11,431	0.04%
2021/05/11	6	51.30	4	50.88	50.10	2	10,915	0.02%
2021/05/10	10	50.70	0	0.00	50.90	10	10,572	0.09%
2021/05/07	2	50.50	2	50.20	50.30	0	10,486	0.00%
2021/05/06	8	49.86	3	50.40	50.40	5	10,473	0.05%
2021/05/05	0.2	49.58	1	49.55	49.30	-0.8	10,288	-0.01%
2021/05/04	0.5	49.26	0	0.00	48.55	0.5	10,187	0.00%
2021/05/03	31.1	49.70	0	0.00	49.60	31.1	9,910	0.31%
2021/04/29	0.5	50.10	0	0.00	49.95	0.5	9,850	0.01%
2021/04/28	4	50.20	0	0.00	50.20	4	9,744	0.04%
2021/04/27	28	50.21	0	0.00	50.30	28	9,655	0.29%
2021/04/26	9	50.50	0	0.00	50.80	9	9,515	0.09%
2021/04/23	2	50.20	0	0.00	50.20	2	9,403	0.02%
2021/04/22	1	53.50	0	0.00	51.60	1	9,290	0.01%
2021/04/21	5	52.30	0	0.00	52.20	5	8,729	0.06%
2021/04/20	2	50.80	0	0.00	50.70	2	8,278	0.02%
2021/04/15	0	0.00	10	48.50	48.30	-10	7,601	-0.13%
2021/04/06	0	0.00	5	47.00	47.10	-5	6,824	-0.07%
2021/03/26	0	0.00	1	46.80	46.50	-1	6,376	-0.02%
2021/03/23	3	45.60	1	45.85	45.95	2	6,426	0.03%
2021/03/22	14	45.53	0	0.00	45.80	14	6,406	0.22%
2021/03/11	0	0.00	15	44.15	43.90	-15	6,049	-0.25%
2021/01/22	31	40.65	0	0.00	40.75	31	5,522	0.56%
2021/01/20	1	41.10	0	0.00	41.45	1	5,505	0.02%
2021/01/18	1	41.50	0	0.00	41.85	1	5,371	0.02%
2021/01/05	0	0.00	0.5	43.00	43.00	-0.5	5,213	-0.01%
2020/12/30	0	0.00	1	43.30	43.15	-1	5,264	-0.02%
2020/12/25	15	42.68	2	42.50	42.70	13	5,243	0.25%
2020/12/11	0	0.00	5	43.30	43.10	-5	5,063	-0.10%
2020/12/07	0	0.00	1	44.15	44.15	-1	5,056	-0.02%
2020/11/11	5	43.55	0	0.00	43.65	5	5,728	0.09%
2020/10/23	2	41.15	0	0.00	41.10	2	6,434	0.03%
2020/10/19	0	0.00	1	41.25	41.00	-1	7,223	-0.01%
2020/10/14	1	40.50	0	0.00	40.30	1	8,023	0.01%
2020/10/12	30	40.75	0	0.00	40.70	30	8,301	0.36%
2020/09/23	5	41.10	0	0.00	41.30	5	9,321	0.05%
2020/09/17	0	0.00	63	42.68	42.40	-63	9,619	-0.65%
2020/08/26	1	43.10	0	0.00	42.85	1	10,358	0.01%
2020/08/18	0	0.00	15	43.13	43.30	-15	10,122	-0.15%
2020/08/17	5	42.50	0	0.00	42.50	5	9,938	0.05%
2020/08/11	0	0.00	1	40.90	40.95	-1	9,856	-0.01%
2020/08/10	0	0.00	0	41.35	41.20	0	9,901	0.00%
2020/08/07	0	0.00	1	41.25	41.05	-1	9,923	-0.01%
2020/08/06	10	41.00	0	0.00	41.05	10	9,862	0.10%
2020/08/05	10	40.95	0	0.00	40.85	10	9,848	0.10%
2020/07/29	20	39.90	0	0.00	39.65	20	9,649	0.21%
2020/07/28	1	40.20	0	0.00	39.80	1	9,557	0.01%
2020/07/27	1	41.05	0	0.00	40.70	1	9,504	0.01%
2020/07/24	1	41.85	1	41.95	41.85	0	9,416	0.00%
2020/07/23	21	42.20	0	0.00	41.90	21	9,392	0.22%
2020/07/22	43	46.15	0	0.00	46.30	43	8,867	0.48%
2020/07/21	3	45.85	0	0.00	46.45	3	8,589	0.03%
2020/07/16	2	45.93	0	0.00	45.40	2	8,127	0.02%
2020/07/02	2	44.50	0	0.00	44.50	2	7,713	0.03%
2020/07/01	0	0.00	1	44.35	44.10	-1	7,680	-0.01%
2020/06/29	1	43.25	1	43.35	43.25	0	7,673	0.00%
2020/06/09	1	44.90	0	0.00	44.85	1	8,391	0.01%
2020/05/29	0	0.00	1	43.15	43.55	-1	8,764	-0.01%
2020/05/06	1	43.20	0	0.00	43.45	1	9,674	0.01%
2020/04/30	0	0.00	20	44.00	43.90	-20	9,867	-0.20%
2020/04/15	0	0.00	20	43.00	43.35	-20	10,336	-0.19%
2020/04/13	1	41.90	0	0.00	41.90	1	10,296	0.01%
2020/03/27	1	39.40	1	39.25	38.70	0	10,350	0.00%
2020/03/24	1	39.55	0	0.00	39.00	1	10,621	0.01%
2020/03/23	20	36.98	0	0.00	38.10	20	10,554	0.19%
2020/03/17	20	38.75	4	38.55	38.25	16	10,372	0.15%
2020/03/13	0	0.00	1	39.45	41.00	-1	10,129	-0.01%
2020/03/10	5	41.70	0	0.00	42.00	5	9,779	0.05%
2020/02/26	1	44.30	0	0.00	44.30	1	9,576	0.01%
2020/02/20	1	46.15	0	0.00	46.15	1	9,598	0.01%
2020/01/20	0	0.00	1	48.80	48.70	-1	9,068	-0.01%
2020/01/03	1	48.70	0	0.00	48.80	1	9,166	0.01%
2019/12/30	0	0.00	10	48.65	48.15	-10	8,980	-0.11%
2019/12/25	0	0.00	1	47.10	47.25	-1	8,788	-0.01%
2019/12/02	2	45.18	0	0.00	45.10	2	7,715	0.03%
2019/11/26	0	0.00	150	46.13	46.10	-150	7,779	-1.93%	大賣/鉅額交易
2019/11/25	2	46.15	0	0.00	46.15	2	7,539	0.03%
2019/11/22	2	46.05	0	0.00	46.45	2	7,549	0.03%
2019/10/24	50	43.90	0	0.00	43.95	50	7,173	0.70%
2019/10/18	58	43.75	0	0.00	43.50	58	7,825	0.74%
2019/09/26	1	43.30	0	0.00	43.45	1	8,722	0.01%
2019/09/16	42	44.05	0	0.00	44.25	42	8,897	0.47%
2019/08/12	1	40.80	0	0.00	41.00	1	9,418	0.01%
2019/06/28	0	0.00	1	47.60	47.55	-1	8,046	-0.01%
2019/06/13	0	0.00	5	46.30	46.15	-5	9,195	-0.05%
2019/06/12	0	0.00	5	46.35	46.75	-5	9,288	-0.05%
2019/06/06	0	0.00	1	45.85	45.85	-1	9,214	-0.01%
2019/06/03	1	45.25	0	0.00	45.50	1	9,094	0.01%
2019/05/28	0	0.00	1	43.00	43.00	-1	8,848	-0.01%
2019/05/23	1	44.00	0	0.00	43.90	1	8,963	0.01%
2019/05/21	0	0.00	1	44.20	44.40	-1	9,103	-0.01%
2019/05/20	1	43.60	0	0.00	44.00	1	8,995	0.01%
2019/05/17	1	43.20	0	0.00	43.75	1	8,910	0.01%
2019/03/19	0	0.00	5	38.05	38.00	-5	8,033	-0.06%
2019/02/26	0	0.00	10	38.70	38.60	-10	8,290	-0.12%
2019/02/21	5	38.85	0	0.00	38.85	5	8,021	0.06%
2019/01/11	0	0.00	1	36.10	36.00	-1	9,493	-0.01%
2019/01/10	0	0.00	1	35.70	35.60	-1	9,389	-0.01%
2018/11/27	1	32.00	0	0.00	32.30	1	12,886	0.01%
2018/11/05	2	32.80	0	0.00	32.45	2	14,236	0.01%
2018/10/25	10	33.35	0	0.00	33.50	10	13,365	0.07%
2018/10/11	1	38.00	0	0.00	38.15	1	13,503	0.01%
2018/10/05	0	0.00	2	39.85	40.15	-2	13,094	-0.02%
2018/08/22	0	0.00	10	44.75	44.80	-10	9,544	-0.10%
2018/08/21	0	0.00	1	44.10	44.85	-1	9,568	-0.01%
2018/08/20	0	0.00	1	44.35	44.35	-1	9,518	-0.01%
2018/08/17	1	44.45	0	0.00	44.25	1	9,440	0.01%
2018/08/15	2	42.35	2	42.90	43.50	0	9,180	0.00%
2018/08/13	0	0.00	2	42.40	42.10	-2	8,677	-0.02%
2018/08/09	3	41.63	0	0.00	41.55	3	8,761	0.03%
2018/08/01	0	0.00	69.8	42.20	41.40	-69.8	8,858	-0.79%
2018/07/25	0	0.00	3	40.25	39.55	-3	8,732	-0.03%
2018/07/24	0	0.00	62	39.30	39.70	-62	8,702	-0.71%
2018/07/19	0	0.00	30	37.60	37.75	-30	8,709	-0.34%
2018/07/18	0	0.00	60	36.60	36.80	-60	8,828	-0.68%
2018/07/11	3	35.50	0	0.00	35.55	3	8,821	0.03%
2018/07/10	0	0.00	40	35.99	36.10	-40	8,773	-0.46%
2018/07/09	0	0.00	44	35.40	35.25	-44	8,605	-0.51%
2018/06/08	50	33.79	0	0.00	33.85	50	7,124	0.70%
2018/06/04	0	0.00	4	33.98	34.65	-4	7,259	-0.06%
2018/06/01	0	0.00	2	33.30	33.25	-2	7,139	-0.03%
2018/05/30	0	0.00	2	33.10	32.80	-2	6,771	-0.03%
2018/05/29	4	32.98	0	0.00	32.85	4	6,702	0.06%
2018/05/23	2	33.80	1	33.55	33.65	1	6,696	0.01%
2018/05/22	3	34.67	0	0.00	34.30	3	6,622	0.05%
2018/05/21	1	35.45	0	0.00	35.25	1	6,581	0.02%
2018/05/17	3	33.90	3	34.15	34.10	0	6,387	0.00%
2018/05/14	0	0.00	10	33.10	33.95	-10	6,106	-0.16%
2018/05/08	0	0.00	2	31.95	32.40	-2	5,741	-0.03%
2018/05/07	2	31.55	2	32.10	31.50	0	5,623	0.00%
2018/05/04	0	0.00	3	31.37	31.65	-3	5,489	-0.05%
2018/05/03	5	31.61	1	30.90	31.00	4	5,440	0.07%
2018/05/02	3	31.75	7	32.06	32.05	-4	5,299	-0.08%
2018/04/24	10	31.75	60	31.66	30.90	-50	4,645	-1.08%
2018/03/26	1	28.55	0	0.00	28.55	1	5,352	0.02%
2018/03/20	0	0.00	10	29.10	29.10	-10	5,517	-0.18%
2018/03/13	2	29.40	0	0.00	29.45	2	5,497	0.04%
2018/01/31	3	29.75	0	0.00	30.05	3	4,782	0.06%
2018/01/26	3	30.35	0	0.00	30.30	3	4,648	0.06%
2018/01/18	7	30.90	0	0.00	30.75	7	4,385	0.16%
2018/01/09	1	30.45	4	30.35	30.40	-3	3,655	-0.08%