長興 (1717)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
5,910張
產業
上市化學類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	31.35	7	31.41	31.30	-5	2,732	-0.18%
2024/05/31	0	0.00	1	31.10	31.10	-1	2,706	-0.04%
2024/05/28	0	0.00	3	31.15	31.30	-3	2,731	-0.11%
2024/05/27	1	31.05	2	31.00	31.00	-1	2,761	-0.04%
2024/05/24	1	30.85	0	0.00	30.80	1	2,880	0.03%
2024/05/23	1	30.95	0	0.00	30.80	1	3,234	0.03%
2024/05/20	2	31.78	0	0.00	31.70	2	3,686	0.05%
2024/05/17	2.2	31.80	2	32.38	31.60	0.2	3,753	0.01%
2024/05/16	0	0.00	2	31.65	31.60	-2	3,708	-0.05%
2024/05/15	3	31.15	0	0.00	31.05	3	3,692	0.08%
2024/05/14	2	31.25	0	0.00	31.20	2	3,694	0.05%
2024/05/13	0	0.00	4	31.50	31.45	-4	3,692	-0.11%
2024/05/10	0	0.00	2	31.60	31.70	-2	3,685	-0.05%
2024/05/09	3	31.58	0	0.00	31.25	3	3,671	0.08%
2024/05/08	2	31.68	0	0.00	31.55	2	3,669	0.05%
2024/05/07	1	31.75	0	0.00	31.70	1	3,673	0.03%
2024/05/06	1	31.75	3	31.98	31.90	-2	3,667	-0.05%
2024/05/03	2	32.03	1	32.20	31.75	1	3,663	0.03%
2024/05/02	1	31.65	0	0.00	31.90	1	3,651	0.03%
2024/04/30	0	0.00	1	31.70	31.70	-1	3,636	-0.03%
2024/04/29	0	0.00	9	31.15	31.50	-9	3,600	-0.25%
2024/04/25	0	30.55	0.3	30.50	30.55	-0.3	3,558	-0.01%
2024/04/24	8	31.31	5	31.50	31.25	3	3,556	0.08%
2024/04/23	1	31.25	3	31.30	31.35	-2	3,559	-0.06%
2024/04/22	2	31.15	3	31.05	31.00	-1	3,580	-0.03%
2024/04/19	7	30.73	0	0.00	30.50	7	3,566	0.20%
2024/04/11	0	0.00	2.3	32.15	32.20	-2.3	3,412	-0.07%
2024/04/09	2	32.15	1	32.50	32.60	1	3,263	0.03%
2024/04/08	0	0.00	1	31.90	31.90	-1	3,232	-0.03%
2024/04/02	3.3	32.84	0	0.00	32.70	3.3	3,199	0.10%
2024/03/26	0.2	31.10	0	0.00	31.00	0.2	2,951	0.01%
2024/03/25	1	31.75	0	0.00	31.75	1	2,936	0.03%
2024/03/07	0	0.00	1	33.20	33.05	-1	2,615	-0.04%
2024/02/27	7	31.89	7	31.95	32.00	0	2,208	0.00%
2024/02/26	14	32.99	15	32.58	32.55	-1	2,096	-0.05%
2024/02/23	30	31.50	31	32.15	31.75	-1	1,742	-0.06%
2024/02/21	0	0.00	22	30.87	30.60	-22	1,477	-1.49%
2024/02/20	0	0.00	3	30.10	30.10	-3	1,288	-0.23%
2024/01/31	1	28.80	2	28.60	28.70	-1	1,256	-0.08%
2024/01/30	0	0.00	2	28.45	28.60	-2	1,259	-0.16%
2024/01/29	0	0.00	3	28.75	28.75	-3	1,267	-0.24%
2024/01/22	0	0.00	3	27.80	27.85	-3	1,267	-0.24%
2024/01/17	6	27.69	0	0.00	27.50	6	1,269	0.47%
2024/01/16	5	28.00	0	0.00	27.95	5	1,233	0.41%
2024/01/15	1	28.25	0	0.00	28.25	1	1,205	0.08%
2024/01/12	0	0.00	2	28.35	28.35	-2	1,224	-0.16%
2024/01/02	0	0.00	1	29.10	29.15	-1	1,333	-0.07%
2023/12/29	1	29.20	2	29.20	29.10	-1	1,330	-0.08%
2023/12/28	0	0.00	3	29.25	29.30	-3	1,343	-0.22%
2023/12/26	1	28.80	0	0.00	28.85	1	1,318	0.08%
2023/12/11	4	29.00	0	0.00	28.95	4	1,458	0.27%
2023/11/28	4	30.00	0	0.00	30.00	4	1,473	0.27%
2023/11/27	0	0.00	1	30.35	30.00	-1	1,464	-0.07%
2023/11/14	1	29.00	0	0.00	29.05	1	1,298	0.07%
2023/10/12	0	0.00	3	28.55	28.85	-3	1,406	-0.21%
2023/10/04	1	27.80	0	0.00	27.85	1	1,397	0.07%
2023/09/27	1	28.25	0	0.00	28.25	1	1,446	0.07%
2023/09/26	1	28.30	0	0.00	28.30	1	1,451	0.07%
2023/09/25	1	28.65	1	29.50	28.55	0	1,441	0.00%
2023/09/21	2	28.00	0	0.00	28.20	2	1,382	0.14%
2023/09/20	1	28.40	0	0.00	28.55	1	1,310	0.08%
2023/08/31	0	0.00	4	29.10	29.05	-4	1,239	-0.32%
2023/08/29	0	0.00	3	28.80	28.95	-3	1,414	-0.21%
2023/08/28	0	0.00	1	28.85	28.65	-1	1,427	-0.07%
2023/08/24	1	28.70	0	0.00	28.65	1	1,445	0.07%
2023/08/21	1	28.40	0	0.00	28.40	1	1,501	0.07%
2023/08/18	0	0.00	0.9	28.85	28.50	-0.9	1,512	-0.06%
2023/08/17	2	28.80	0	0.00	28.80	2	1,511	0.13%
2023/08/14	0.2	29.25	0	0.00	29.15	0.2	1,554	0.01%
2023/07/17	2	32.00	0	0.00	31.80	2	1,898	0.11%
2023/07/05	1	32.00	0	0.00	32.00	1	2,206	0.05%
2023/06/14	0	0.00	2	33.00	32.90	-2	2,235	-0.09%
2023/06/01	3	33.10	0	0.00	33.15	3	2,040	0.15%
2023/05/19	2	33.40	0	0.00	33.30	2	1,902	0.11%
2023/05/17	0	0.00	0.1	32.45	32.65	-0.1	1,796	-0.01%
2023/05/05	1	32.15	0	0.00	32.20	1	1,763	0.06%
2023/05/04	1	32.25	0	0.00	32.25	1	1,786	0.06%
2023/04/27	3	33.42	0	0.00	32.80	3	1,775	0.17%
2023/04/26	1	31.95	1	32.60	32.40	0	1,546	0.00%
2023/04/25	2	31.70	0	0.00	31.70	2	1,515	0.13%
2023/04/24	1	32.30	0.2	32.45	32.30	0.8	1,469	0.05%
2023/04/20	2	33.50	0	0.00	33.30	2	1,400	0.14%
2023/04/19	2	33.50	0	0.00	33.75	2	1,393	0.14%
2023/04/18	2	34.10	0	0.00	33.80	2	1,361	0.15%
2023/04/17	0	0.00	5.8	34.00	34.60	-5.8	1,277	-0.45%
2023/03/31	0	0.00	1	31.45	31.35	-1	1,036	-0.10%
2023/03/30	0.1	31.25	0	0.00	31.20	0.1	1,082	0.00%
2023/03/28	0	0.00	2	32.35	32.45	-2	1,127	-0.18%
2023/02/23	1.1	32.56	0	0.00	32.40	1.1	1,457	0.08%
2023/02/17	1	32.25	0	0.00	32.20	1	1,472	0.07%
2023/02/06	0.1	32.95	0	0.00	32.75	0.1	1,517	0.01%
2023/01/30	0	0.00	2	32.50	32.45	-2	1,477	-0.14%
2023/01/12	0	0.00	2	32.20	32.15	-2	1,517	-0.13%
2023/01/03	0	0.00	0.6	31.15	31.20	-0.6	1,613	-0.04%
2022/12/30	0	0.00	1	31.25	31.25	-1	1,632	-0.06%
2022/12/28	1	31.70	0	0.00	31.40	1	1,644	0.06%
2022/12/12	0	0.00	0.4	31.70	31.75	-0.4	1,808	-0.02%
2022/12/09	2	31.53	0	0.00	31.55	2	1,808	0.11%
2022/12/07	2	31.20	0.2	31.45	31.20	1.8	1,798	0.10%
2022/12/06	1	31.50	0	0.00	31.40	1	1,809	0.06%
2022/12/05	1	32.10	0	0.00	32.00	1	1,855	0.05%
2022/11/25	0	0.00	2	32.85	32.55	-2	1,776	-0.11%
2022/11/23	0	0.00	0.1	32.00	32.05	-0.1	1,760	-0.01%
2022/11/17	1	31.40	0	0.00	31.65	1	1,787	0.06%
2022/11/16	0	0.00	1	31.55	31.50	-1	1,805	-0.06%
2022/11/14	0	0.00	4	31.55	31.35	-4	1,829	-0.22%
2022/10/18	0	0.00	0.2	30.70	30.85	-0.2	2,307	-0.01%
2022/10/14	0	0.00	0.4	30.18	29.85	-0.4	2,338	-0.01%
2022/10/12	0.1	31.00	0	0.00	31.20	0.1	2,319	0.00%
2022/09/22	0	0.00	2	33.15	33.10	-2	2,344	-0.09%
2022/09/16	0	0.00	5	33.85	33.30	-5	2,394	-0.21%
2022/09/12	0	0.00	1	34.05	34.05	-1	2,433	-0.04%
2022/09/07	1	31.60	0	0.00	31.60	1	2,367	0.04%
2022/08/31	1	33.65	0	0.00	33.90	1	2,394	0.04%
2022/08/26	30	33.34	0	0.00	33.30	30	2,321	1.29%
2022/08/25	0	0.00	1	32.95	33.10	-1	2,330	-0.04%
2022/08/10	0	0.00	2	32.10	32.20	-2	2,506	-0.08%
2022/08/03	1	31.60	0	0.00	31.55	1	2,734	0.04%
2022/08/02	1	31.60	0	0.00	31.80	1	2,857	0.03%
2022/08/01	1	32.15	0	0.00	32.15	1	2,959	0.03%
2022/07/22	5	34.32	0	0.00	34.00	5	4,442	0.11%
2022/07/19	0	0.00	2	33.43	33.55	-2	7,249	-0.03%
2022/07/18	2	32.73	0	0.00	33.20	2	7,719	0.03%
2022/07/14	1	31.95	1	32.30	32.40	0	7,785	0.00%
2022/07/08	0	0.00	4	32.68	32.70	-4	9,235	-0.04%
2022/07/05	0	0.00	2	32.95	32.95	-2	9,618	-0.02%
2022/06/13	2	34.38	0	0.00	34.35	2	9,752	0.02%
2022/06/07	0	0.00	2	35.45	35.45	-2	9,780	-0.02%
2022/06/01	1	35.40	0	0.00	35.20	1	9,860	0.01%
2022/05/30	1	35.35	0	0.00	35.30	1	9,839	0.01%
2022/05/23	0	0.00	1	34.90	34.85	-1	9,846	-0.01%
2022/05/19	5	34.05	0	0.00	34.50	5	9,847	0.05%
2022/05/17	5	34.40	0	0.00	34.50	5	9,817	0.05%
2022/05/11	2	34.80	1	34.80	34.80	1	9,794	0.01%
2022/05/10	2	35.03	0	0.00	35.20	2	9,887	0.02%
2022/05/09	2	36.20	0	0.00	35.85	2	9,916	0.02%
2022/05/04	7	37.67	1	37.45	37.45	6	9,699	0.06%
2022/05/03	0	0.00	2	38.30	38.30	-2	9,437	-0.02%
2022/04/28	1	38.45	0	0.00	37.80	1	8,910	0.01%
2022/04/27	0	0.00	1	38.25	37.90	-1	8,463	-0.01%
2022/04/26	3	39.75	2	37.90	37.45	1	8,162	0.01%
2022/04/25	13	41.94	19	42.37	39.40	-6	7,560	-0.08%
2022/04/22	2	39.10	4	40.45	40.45	-2	5,563	-0.04%
2022/04/19	6	37.73	0	0.00	37.10	6	5,200	0.12%
2022/04/18	3	37.77	0	0.00	37.05	3	5,156	0.06%
2022/04/15	3	37.55	4	38.53	37.50	-1	5,031	-0.02%
2022/04/14	1	38.35	2	38.95	39.40	-1	4,863	-0.02%
2022/04/12	0	0.00	3	37.00	37.30	-3	4,532	-0.07%
2022/04/08	4	36.70	0	0.00	36.75	4	4,596	0.09%
2022/03/24	1	37.00	0	0.00	36.95	1	5,382	0.02%
2022/03/21	1	36.50	0	0.00	36.40	1	5,329	0.02%
2022/03/15	0	0.00	4	35.55	35.60	-4	5,281	-0.08%
2022/03/14	3	36.03	0	0.00	36.05	3	5,281	0.06%
2022/03/08	1	35.55	0	0.00	35.60	1	5,241	0.02%
2022/03/02	1	37.15	0	0.00	37.00	1	5,230	0.02%
2022/02/24	1	36.20	0	0.00	36.25	1	5,260	0.02%
2022/02/18	0	0.00	2	37.10	37.30	-2	5,330	-0.04%
2022/02/15	5	36.85	0	0.00	36.80	5	5,516	0.09%
2022/02/10	1	37.80	0	0.00	37.50	1	6,285	0.02%
2022/02/09	6	36.86	0	0.00	37.10	6	6,297	0.10%
2022/01/26	1	36.30	0	0.00	36.45	1	6,797	0.01%
2022/01/24	0.2	37.10	0	0.00	36.85	0.2	6,849	0.00%
2022/01/21	2	37.55	0	0.00	37.35	2	6,956	0.03%
2022/01/17	1	38.35	0	0.00	38.20	1	7,184	0.01%
2022/01/12	50	39.68	50	39.35	39.70	0	7,212	0.00%
2022/01/11	5	38.80	20	38.75	38.80	-15	7,209	-0.21%
2022/01/10	2.2	39.88	0	0.00	39.35	2.2	7,340	0.03%
2022/01/07	20	41.00	0	0.00	39.45	20	7,249	0.28%
2022/01/04	1	39.95	6	40.47	40.55	-5	6,715	-0.07%
2022/01/03	5	39.77	40	41.77	40.30	-35	6,525	-0.54%
2021/12/30	88	40.79	34	40.60	40.50	54	6,279	0.86%
2021/12/29	2	39.40	6.2	38.90	40.55	-4.2	5,802	-0.07%
2021/12/28	1	37.35	0	0.00	37.35	1	5,204	0.02%
2021/12/24	1	37.15	0	0.00	37.15	1	5,269	0.02%
2021/12/23	2	37.05	0	0.00	37.05	2	5,283	0.04%
2021/12/22	1	36.85	0	0.00	36.85	1	5,318	0.02%
2021/12/21	1	36.65	0	0.00	36.75	1	5,332	0.02%
2021/12/07	1	36.35	0	0.00	36.50	1	6,850	0.01%
2021/12/03	0.2	36.70	0	0.00	36.45	0.2	6,912	0.00%
2021/11/29	0	0.00	3	36.25	36.10	-3	6,886	-0.04%
2021/11/26	5	36.60	0	0.00	36.50	5	6,861	0.07%
2021/11/22	2	36.70	0	0.00	36.70	2	6,782	0.03%
2021/11/10	0.3	39.00	0.5	38.85	38.60	-0.2	6,392	0.00%
2021/11/09	110	38.92	100	39.30	39.30	10	6,157	0.16%	大買/
2021/11/08	0.3	38.35	10	37.85	37.65	-9.7	5,693	-0.17%
2021/11/05	11	39.10	1	38.80	38.25	10	5,568	0.18%
2021/11/01	1	36.60	0	0.00	36.60	1	4,862	0.02%
2021/10/28	0	0.00	4	36.90	36.80	-4	4,658	-0.09%
2021/10/26	4	37.75	0	0.00	37.30	4	4,573	0.09%
2021/10/25	0	0.00	4	36.51	36.65	-4	4,349	-0.09%
2021/10/20	0	0.00	5	37.67	37.50	-5	4,448	-0.11%
2021/10/19	0	0.00	3	37.92	37.55	-3	4,496	-0.07%
2021/10/18	8	37.61	0	0.00	37.55	8	4,388	0.18%
2021/10/12	1	35.70	0	0.00	35.65	1	4,307	0.02%
2021/10/07	0	0.00	10	36.26	36.30	-10	4,701	-0.21%
2021/10/06	4	36.00	0	0.00	36.05	4	4,844	0.08%
2021/10/04	10	35.70	0	0.00	35.60	10	5,044	0.20%
2021/10/01	1	36.50	0	0.00	36.35	1	5,064	0.02%
2021/09/30	0	0.00	1	37.75	37.65	-1	5,040	-0.02%
2021/09/17	1	39.65	0	0.00	38.65	1	5,216	0.02%
2021/09/14	0	0.00	2	40.00	39.30	-2	4,911	-0.04%
2021/09/06	1	36.65	0	0.00	36.45	1	4,356	0.02%
2021/09/03	1	36.90	0	0.00	36.90	1	4,468	0.02%
2021/08/10	6	36.96	0	0.00	36.75	6	8,130	0.07%
2021/07/15	1	42.25	1	42.45	42.50	0	12,058	0.00%
2021/07/13	0	0.00	20	41.75	41.45	-20	12,287	-0.16%
2021/07/12	0	0.00	5	41.95	41.60	-5	12,409	-0.04%
2021/07/07	0	0.00	1	41.00	41.00	-1	12,480	-0.01%
2021/07/05	0	0.00	5	41.00	41.05	-5	12,640	-0.04%
2021/07/01	0	0.00	1	40.80	40.45	-1	12,585	-0.01%
2021/06/30	0	0.00	2	40.50	40.50	-2	12,575	-0.02%
2021/06/29	13	40.39	0	0.00	40.05	13	12,571	0.10%
2021/06/28	3	40.40	0	0.00	40.40	3	12,561	0.02%
2021/06/25	4	40.61	0	0.00	40.50	4	12,563	0.03%
2021/06/21	3	38.95	0	0.00	38.80	3	12,473	0.02%
2021/06/18	3	40.00	0	0.00	40.00	3	12,412	0.02%
2021/06/16	3	40.15	0	0.00	39.90	3	12,472	0.02%
2021/06/10	0	0.00	10	41.10	41.05	-10	12,266	-0.08%
2021/06/09	10	41.95	0	0.00	41.85	10	12,136	0.08%
2021/06/07	2	41.60	0	0.00	41.70	2	11,738	0.02%
2021/06/03	0	0.00	1	40.65	41.85	-1	11,368	-0.01%
2021/06/01	3	40.50	5	40.55	41.30	-2	10,980	-0.02%
2021/05/31	6	40.81	0	0.00	40.50	6	10,899	0.06%
2021/05/28	0	0.00	5	40.15	40.20	-5	10,819	-0.05%
2021/05/27	6	40.30	0	0.00	40.00	6	10,778	0.06%
2021/05/26	0	0.00	10	40.05	40.55	-10	10,851	-0.09%
2021/05/25	1	40.75	10	40.68	39.95	-9	10,734	-0.08%
2021/05/24	4	40.65	20	40.90	40.75	-16	10,541	-0.15%
2021/05/21	20	40.08	17	40.40	40.00	3	10,210	0.03%
2021/05/20	7	39.14	0	0.00	38.95	7	9,842	0.07%
2021/05/19	0	0.00	1	39.35	39.20	-1	9,581	-0.01%
2021/05/18	2	36.65	0	0.00	36.70	2	9,141	0.02%
2021/05/17	2	34.43	4	34.23	33.40	-2	9,164	-0.02%
2021/05/13	3	35.00	1	34.75	35.40	2	8,895	0.02%
2021/05/12	1	38.90	0	0.00	36.20	1	8,736	0.01%
2021/05/07	0	0.00	5	41.20	41.10	-5	8,110	-0.06%
2021/05/04	2	43.20	0	0.00	39.85	2	7,635	0.03%
2021/05/03	0	0.00	2	44.25	43.00	-2	7,359	-0.03%
2021/04/29	0	0.00	13	45.01	45.80	-13	7,030	-0.18%
2021/04/28	2	43.45	6	43.28	43.55	-4	6,406	-0.06%
2021/04/27	3	40.98	1	41.35	43.30	2	5,978	0.03%
2021/04/26	2	40.00	0	0.00	40.35	2	5,595	0.04%
2021/04/22	1	38.70	0	0.00	38.55	1	5,533	0.02%
2021/04/21	0	0.00	1	40.35	40.45	-1	5,280	-0.02%
2021/04/20	0	0.00	1	40.75	39.90	-1	5,180	-0.02%
2021/04/19	1	40.65	2	40.60	40.70	-1	4,958	-0.02%
2021/04/16	0	0.00	6	39.21	39.70	-6	4,709	-0.13%
2021/04/15	0	0.00	3	38.50	38.45	-3	4,509	-0.07%
2021/04/14	0	0.00	5	37.45	37.40	-5	4,473	-0.11%
2021/04/13	0	0.00	1	37.70	37.25	-1	4,579	-0.02%
2021/04/07	0	0.00	5	36.75	36.95	-5	4,472	-0.11%
2021/04/06	0	0.00	1	36.70	37.00	-1	4,484	-0.02%
2021/03/29	0	0.00	5	36.05	35.85	-5	5,019	-0.10%
2021/03/10	0	0.00	1	35.15	35.00	-1	5,422	-0.02%
2021/02/26	0	0.00	1	35.85	36.00	-1	5,663	-0.02%
2021/02/25	0	0.00	10	35.20	35.20	-10	5,563	-0.18%
2021/02/23	1	35.25	0	0.00	35.35	1	5,566	0.02%
2021/02/22	0	0.00	1	35.20	35.20	-1	5,556	-0.02%
2021/02/18	0	0.00	3	35.10	34.95	-3	5,675	-0.05%
2021/02/17	0	0.00	1	34.50	34.30	-1	5,635	-0.02%
2021/02/01	1	33.30	1	34.00	34.05	0	5,755	0.00%
2021/01/29	1	33.40	2	33.80	33.25	-1	5,739	-0.02%
2021/01/26	1	34.00	1	34.20	34.20	0	5,892	0.00%
2021/01/14	5	36.25	0	0.00	36.25	5	5,586	0.09%
2021/01/12	10	36.20	0	0.00	36.25	10	5,518	0.18%
2020/12/31	0	0.00	20	36.90	36.55	-20	4,825	-0.41%
2020/12/30	0	0.00	1	36.45	37.10	-1	4,785	-0.02%
2020/12/28	2	37.18	0	0.00	37.20	2	4,669	0.04%
2020/12/24	0	0.00	4	38.13	38.05	-4	4,446	-0.09%
2020/12/18	0	0.00	1	35.90	35.80	-1	3,972	-0.03%
2020/12/10	0	0.00	1	36.00	35.85	-1	4,496	-0.02%
2020/12/07	0	0.00	5	35.90	36.35	-5	4,609	-0.11%
2020/12/03	5	35.10	1	35.60	35.20	4	4,442	0.09%
2020/12/02	0	0.00	1	34.65	34.65	-1	4,524	-0.02%
2020/11/24	1	35.25	0	0.00	35.10	1	4,546	0.02%
2020/11/23	0	0.00	1	35.05	34.90	-1	4,552	-0.02%
2020/11/19	0	0.00	0.1	34.40	34.60	-0.1	4,714	0.00%
2020/11/11	0	0.00	1	34.40	34.80	-1	5,312	-0.02%
2020/11/04	1	34.30	1	34.40	34.45	0	6,054	0.00%
2020/10/30	0	0.00	1	33.50	33.65	-1	8,060	-0.01%
2020/10/16	0	0.00	6	32.76	32.60	-6	8,930	-0.07%
2020/10/15	0	0.00	5	33.15	33.20	-5	8,972	-0.06%
2020/10/14	0	0.00	5	33.35	33.20	-5	9,004	-0.06%
2020/10/13	1	32.90	0	0.00	33.00	1	9,099	0.01%
2020/10/12	0	0.00	1	33.45	33.35	-1	9,108	-0.01%
2020/09/28	1	32.10	2	32.58	33.10	-1	10,233	-0.01%
2020/09/25	3	32.70	0	0.00	31.95	3	10,520	0.03%
2020/09/24	1	33.60	0	0.00	32.75	1	10,544	0.01%
2020/09/21	2	34.88	8	35.85	34.65	-6	10,457	-0.06%
2020/09/16	20	34.75	0	0.00	34.70	20	10,130	0.20%
2020/09/15	1	35.20	10	35.23	35.10	-9	10,227	-0.09%
2020/09/14	1	33.80	0	0.00	35.05	1	10,127	0.01%
2020/09/11	0	0.00	1	33.70	33.65	-1	10,028	-0.01%
2020/09/09	1	34.30	0	0.00	35.20	1	9,999	0.01%
2020/09/08	20	35.00	2	35.05	34.95	18	10,175	0.18%
2020/09/07	3	35.07	5	35.21	34.80	-2	10,151	-0.02%
2020/09/03	0	0.00	1	34.50	34.30	-1	10,167	-0.01%
2020/09/02	1	34.50	2	34.78	34.60	-1	10,198	-0.01%
2020/09/01	1	34.25	0	0.00	34.20	1	10,228	0.01%
2020/08/28	1	33.90	0	0.00	34.45	1	10,267	0.01%
2020/08/27	0	0.00	1	34.65	34.00	-1	10,318	-0.01%
2020/08/26	1	34.65	0	0.00	34.80	1	10,375	0.01%
2020/08/25	2	34.83	6	35.05	35.00	-4	10,454	-0.04%
2020/08/24	0	0.00	24	34.95	35.30	-24	10,474	-0.23%
2020/08/21	3	33.00	10	32.67	33.35	-7	10,458	-0.07%
2020/08/20	1	31.90	0	0.00	32.20	1	10,576	0.01%
2020/08/19	20	35.33	0	0.00	34.55	20	10,733	0.19%
2020/08/18	1	34.60	0	0.00	34.40	1	10,694	0.01%
2020/08/17	2	33.93	18	33.86	34.40	-16	10,644	-0.15%
2020/08/14	5	34.25	0	0.00	34.00	5	10,641	0.05%
2020/08/13	4	34.51	2	34.15	34.00	2	10,562	0.02%
2020/08/12	3	35.40	1	35.35	35.35	2	10,546	0.02%
2020/08/11	4	35.53	1	35.55	35.05	3	10,608	0.03%
2020/08/10	17	37.41	5	37.82	36.55	12	10,481	0.11%
2020/08/07	11	38.12	16	38.32	38.30	-5	10,292	-0.05%
2020/08/06	129	39.90	3	39.95	38.00	126	9,931	1.27%	大買/鉅額交易
2020/08/05	1	37.40	4	37.63	38.10	-3	8,984	-0.03%
2020/08/04	0	0.00	3	34.65	34.65	-3	8,244	-0.04%
2020/07/30	0	0.00	1	31.30	31.15	-1	8,366	-0.01%
2020/07/24	0	0.00	1	31.90	31.85	-1	8,278	-0.01%
2020/07/17	2	29.50	0	0.00	29.15	2	7,741	0.03%
2020/07/15	6	31.06	0	0.00	30.85	6	7,554	0.08%
2020/07/13	9	32.02	10	32.95	32.30	-1	7,387	-0.01%
2020/07/10	1	32.10	0	0.00	32.15	1	7,204	0.01%
2020/07/09	0	0.00	3	33.27	33.85	-3	7,004	-0.04%
2020/07/08	0	0.00	1	34.70	34.30	-1	6,774	-0.01%
2020/07/07	2	34.10	0	0.00	33.65	2	6,565	0.03%
2020/07/06	5	34.20	1	34.80	34.85	4	6,345	0.06%
2020/07/02	1	32.30	1	31.65	32.50	0	5,921	0.00%
2020/06/29	1	30.60	0	0.00	30.80	1	5,680	0.02%
2020/06/22	0	0.00	2	31.73	31.65	-2	5,549	-0.04%
2020/06/18	1	31.25	0	0.00	31.25	1	5,295	0.02%
2020/06/16	1	31.00	0	0.00	30.90	1	5,237	0.02%
2020/06/10	5	30.46	0	0.00	30.30	5	4,793	0.10%
2020/06/05	2	32.35	0	0.00	32.20	2	4,437	0.05%
2020/06/04	1	32.60	0	0.00	32.70	1	4,350	0.02%
2020/06/03	3	32.70	0	0.00	32.95	3	4,300	0.07%
2020/05/28	3	33.67	1	33.60	33.00	2	3,624	0.06%
2020/05/27	1	32.60	0	0.00	32.85	1	3,331	0.03%
2020/05/26	2	32.85	0	0.00	33.45	2	3,141	0.06%
2020/05/21	1	30.85	0	0.00	30.80	1	2,639	0.04%
2020/05/20	2	30.55	1	31.45	30.70	1	2,565	0.04%
2020/05/18	3	30.13	0	0.00	30.70	3	2,357	0.13%
2020/05/12	1	28.85	0	0.00	28.40	1	1,904	0.05%
2020/05/06	0	0.00	8.4	28.89	28.45	-8.4	1,575	-0.53%
2020/05/05	0	0.00	1	27.45	28.90	-1	1,346	-0.07%
2020/04/23	3	25.75	0	0.00	25.75	3	1,160	0.26%
2020/04/09	0	0.00	10	23.80	23.80	-10	1,186	-0.84%
2020/02/10	5	26.75	0	0.00	26.90	5	924	0.54%
2020/02/06	5	27.25	0	0.00	27.25	5	893	0.56%
2020/01/31	1	27.05	0	0.00	26.95	1	851	0.12%
2020/01/30	0	0.00	33	27.25	26.85	-33	834	-3.96%
2020/01/20	0	0.00	33	28.40	28.30	-33	785	-4.20%
2020/01/17	0	0.00	2	28.40	28.55	-2	770	-0.26%
2020/01/08	1	26.90	0	0.00	26.90	1	698	0.14%
2020/01/06	1	26.65	0	0.00	26.65	1	699	0.14%
2019/12/13	0	0.00	5	26.25	26.25	-5	634	-0.79%
2019/12/09	2	26.05	0	0.00	26.05	2	634	0.32%
2019/11/27	66	26.90	0	0.00	26.85	66	640	10.31%
2019/11/20	3	26.10	0	0.00	26.10	3	606	0.49%
2019/06/04	0	0.00	33	26.85	27.00	-33	672	-4.90%
2019/05/27	0	0.00	4	26.50	26.55	-4	627	-0.64%
2019/05/23	4	25.93	0	0.00	26.00	4	593	0.67%
2019/05/07	33	26.35	0	0.00	26.20	33	571	5.78%
2019/04/03	0	0.00	0.2	24.60	24.60	-0.2	456	-0.05%
2019/03/28	0	0.00	3	24.60	24.75	-3	428	-0.70%
2019/03/14	0	0.00	3	25.15	25.20	-3	407	-0.74%
2019/03/07	0	0.00	3	25.60	25.55	-3	417	-0.72%
2019/03/06	1	25.65	0	0.00	25.60	1	418	0.24%
2019/02/26	0	0.00	4.6	25.46	25.50	-4.6	412	-1.11%
2019/02/21	6	25.55	0	0.00	25.45	6	413	1.45%
2019/02/11	0	0.00	21.4	24.75	24.70	-21.4	410	-5.21%
2019/01/24	0	0.00	10	24.95	25.10	-10	419	-2.38%
2019/01/21	0	0.00	17	24.79	24.85	-17	421	-4.03%
2019/01/10	10	24.20	0	0.00	24.10	10	511	1.95%
2018/12/19	0.3	23.95	0	0.00	23.95	0.3	601	0.04%
2018/12/17	0	0.00	3	24.25	24.25	-3	600	-0.50%
2018/12/14	0	0.00	21	24.05	24.05	-21	593	-3.54%
2018/12/10	2	23.68	0	0.00	23.65	2	591	0.34%
2018/12/05	3	23.80	0	0.00	23.80	3	593	0.51%
2018/12/03	10	24.21	0	0.00	24.10	10	596	1.68%
2018/11/29	1	23.85	0	0.00	23.90	1	594	0.17%
2018/11/26	1	23.55	0	0.00	23.65	1	606	0.16%
2018/10/11	3	25.30	0	0.00	25.20	3	732	0.41%
2018/10/02	0	0.00	1	26.75	26.80	-1	812	-0.12%
2018/09/26	1	26.70	0	0.00	26.75	1	833	0.12%
2018/09/07	0	0.00	0	27.00	26.85	0	945	0.00%
2018/09/04	0	0.00	0.3	27.25	26.95	-0.3	944	-0.03%
2018/07/06	20	27.00	0	0.00	26.95	20	826	2.42%
2018/06/21	3	27.35	0	0.00	27.40	3	772	0.39%
2018/06/07	20	28.73	0	0.00	28.50	20	681	2.94%
2018/05/28	0	0.00	8	28.00	28.00	-8	619	-1.29%
2018/04/25	0	0.00	33	27.65	27.80	-33	515	-6.40%
2018/04/23	3	28.63	0	0.00	28.45	3	512	0.59%
2018/04/18	20	28.98	0	0.00	28.80	20	485	4.12%
2018/04/17	2	28.90	0	0.00	28.95	2	477	0.42%
2018/04/11	8	29.50	0	0.00	29.70	8	463	1.72%
2018/02/26	0	0.00	2.3	30.42	30.50	-2.3	455	-0.51%
2018/01/02	0	0.00	3	30.80	30.85	-3	382	-0.79%