生達 (1720)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.3
漲跌
▼0.9
漲幅
-1.26%
成交量
1,207張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	71.55	70.60	-4	730	-0.55%
2024/05/15	0	0.00	1	68.00	68.00	-1	616	-0.16%
2024/05/10	0	0.00	1	67.30	67.40	-1	599	-0.17%
2024/03/26	0	0.00	13	66.10	65.20	-13	538	-2.41%
2024/03/21	0	0.00	12	65.60	65.70	-12	559	-2.14%
2024/03/20	1	66.20	0	0.00	65.90	1	561	0.18%
2024/02/23	2	67.80	0	0.00	67.10	2	810	0.25%
2024/02/21	0	0.00	3	67.70	67.60	-3	815	-0.37%
2024/02/16	1	68.00	0	0.00	68.40	1	813	0.12%
2024/01/22	4	63.65	0	0.00	63.60	4	780	0.51%
2024/01/16	8	64.86	0	0.00	64.50	8	785	1.02%
2024/01/09	2	66.20	0	0.00	66.60	2	792	0.25%
2024/01/08	0	0.00	1	66.10	66.30	-1	794	-0.13%
2024/01/05	1	66.90	0	0.00	66.50	1	799	0.13%
2023/10/19	0	0.00	1	59.50	59.80	-1	801	-0.12%
2023/08/10	1	63.40	0	0.00	64.70	1	1,362	0.07%
2023/07/18	1	67.20	0	0.00	65.70	1	2,501	0.04%
2023/07/14	3	65.50	0	0.00	66.00	3	2,671	0.11%
2023/07/13	2	64.80	0	0.00	64.90	2	2,825	0.07%
2023/07/04	1	69.50	0	0.00	69.60	1	2,990	0.03%
2023/06/26	1	68.40	0	0.00	67.70	1	2,900	0.03%
2023/06/01	1	71.60	0	0.00	71.50	1	2,829	0.04%
2023/05/05	2	74.50	0	0.00	74.70	2	2,783	0.07%
2023/05/04	5	74.22	0	0.00	75.00	5	2,750	0.18%
2023/05/02	1	73.50	0	0.00	74.00	1	2,624	0.04%
2023/04/28	4	72.45	4	73.00	76.20	0	2,506	0.00%
2023/04/27	0	0.00	2	70.10	69.70	-2	2,280	-0.09%
2023/04/26	0	0.00	10	67.40	68.80	-10	2,205	-0.45%
2023/04/25	10	66.80	12	68.58	68.10	-2	2,186	-0.09%
2023/04/24	10	67.00	0	0.00	67.30	10	2,079	0.48%
2023/04/21	2	66.60	0	0.00	64.10	2	2,012	0.10%
2023/04/19	0	0.00	2	71.50	69.00	-2	1,967	-0.10%
2023/04/18	2	69.30	0	0.00	68.60	2	1,890	0.11%
2023/03/29	0	0.00	1	55.40	55.10	-1	3,226	-0.03%
2023/03/28	1	54.40	0	0.00	54.40	1	3,399	0.03%
2023/03/08	0	0.00	1	61.00	59.90	-1	4,857	-0.02%
2023/03/02	0	0.00	1	60.30	60.20	-1	4,743	-0.02%
2023/02/14	0	0.00	1	58.80	58.40	-1	4,511	-0.02%
2023/02/13	1	58.60	0	0.00	58.20	1	4,486	0.02%
2023/02/08	1	58.40	0	0.00	58.30	1	4,422	0.02%
2023/02/07	0	0.00	1	58.40	57.90	-1	4,406	-0.02%
2023/02/06	2	58.65	0	0.00	58.50	2	4,383	0.05%
2023/01/05	2	59.75	3	58.50	58.30	-1	4,000	-0.02%
2023/01/03	2	59.65	0	0.00	59.40	2	3,890	0.05%
2022/12/30	2	60.00	3	61.30	61.50	-1	3,780	-0.03%
2022/12/29	2	61.00	2	60.70	61.00	0	3,683	0.00%
2022/12/28	6	62.17	5	63.20	59.80	1	3,542	0.03%
2022/12/27	6	62.77	5	61.62	62.00	1	3,317	0.03%
2022/12/21	4	57.00	4	57.50	57.50	0	2,387	0.00%
2022/12/19	6	61.03	6	61.17	60.70	0	2,063	0.00%
2022/12/16	6	60.47	6	60.83	58.50	0	1,785	0.00%
2022/12/14	4	62.45	4	60.55	60.80	0	1,180	0.00%
2022/12/12	0	0.00	5.1	53.54	56.30	-5.1	594	-0.85%
2022/05/05	0	0.00	1	44.10	44.80	-1	913	-0.11%
2022/01/17	0	0.00	2	42.80	42.75	-2	415	-0.48%
2021/12/29	0	0.00	1	43.20	43.20	-1	361	-0.28%
2021/10/28	0	0.00	3	38.55	38.55	-3	204	-1.47%
2021/09/17	1	38.65	0	0.00	38.70	1	336	0.30%
2021/08/26	0	0.00	0.5	37.30	37.55	-0.5	418	-0.13%
2021/06/24	1	39.20	0	0.00	39.40	1	815	0.12%
2021/06/22	0	0.00	50	39.20	39.20	-50	820	-6.10%
2021/05/28	2	38.55	0	0.00	38.55	2	810	0.25%
2021/05/27	0	0.00	1	38.15	38.25	-1	809	-0.12%
2021/05/20	51	38.63	0	0.00	38.70	51	784	6.50%
2021/05/13	0	0.00	4	40.43	39.40	-4	609	-0.66%
2021/05/05	1	40.60	2	40.35	40.25	-1	497	-0.20%
2021/05/03	1	40.75	0	0.00	40.50	1	460	0.22%
2021/03/19	0	0.00	1	38.45	38.80	-1	364	-0.27%
2021/01/07	1	36.70	0	0.00	36.50	1	394	0.25%
2020/12/14	2	37.50	0	0.00	37.35	2	436	0.46%
2020/12/04	5	38.65	0	0.00	38.45	5	431	1.16%
2020/12/01	0	0.00	1	38.90	38.85	-1	440	-0.23%
2020/11/30	0	0.00	2	38.90	39.00	-2	443	-0.45%
2020/11/05	0	0.00	1	37.60	37.55	-1	500	-0.20%
2020/11/03	3	36.75	0	0.00	36.70	3	507	0.59%
2020/10/14	3	37.97	0	0.00	37.85	3	707	0.42%
2020/10/07	0	0.00	3	38.70	39.00	-3	817	-0.37%
2020/10/06	3	38.80	0	0.00	38.80	3	846	0.35%
2020/09/21	2	39.35	0	0.00	39.20	2	1,202	0.17%
2020/08/05	0	0.00	1	43.10	42.65	-1	3,215	-0.03%
2020/08/04	1	43.00	0	0.00	42.60	1	3,266	0.03%
2020/07/13	0	0.00	2	48.38	46.90	-2	4,272	-0.05%
2020/07/10	2	47.20	2	47.25	47.20	0	4,318	0.00%
2020/07/09	2	48.70	0	0.00	48.70	2	4,381	0.05%
2020/07/03	0	0.00	3	45.08	45.40	-3	4,350	-0.07%
2020/07/02	3	45.75	0	0.00	45.85	3	4,360	0.07%
2020/06/19	0	0.00	1	47.30	47.30	-1	4,424	-0.02%
2020/06/18	1	49.65	1	50.20	50.20	0	4,241	0.00%
2020/06/17	0	0.00	1	46.80	47.50	-1	3,829	-0.03%
2020/06/16	0	0.00	2	45.35	43.95	-2	3,552	-0.06%
2020/06/15	1	44.75	0	0.00	44.90	1	3,451	0.03%
2020/06/08	0	0.00	2	41.55	40.95	-2	3,178	-0.06%
2020/06/03	0	0.00	1	39.45	39.35	-1	3,171	-0.03%
2020/05/29	1	38.95	1	39.35	39.00	0	3,179	0.00%
2020/05/26	0	0.00	2	41.30	40.05	-2	3,125	-0.06%
2020/05/21	0	0.00	2	40.48	40.40	-2	3,006	-0.07%
2020/05/19	1	39.85	0	0.00	40.00	1	2,958	0.03%
2020/05/18	0	0.00	1	41.05	41.00	-1	2,910	-0.03%
2020/05/12	0	0.00	1	40.65	40.70	-1	2,674	-0.04%
2020/05/11	0	0.00	2	39.10	40.20	-2	2,644	-0.08%
2020/05/08	0	0.00	0.7	40.10	40.10	-0.7	2,586	-0.03%
2020/05/07	2	43.50	0	0.00	44.00	2	2,506	0.08%
2020/05/06	2	44.55	2	44.20	43.30	0	2,424	0.00%
2020/05/05	1	42.20	1	41.75	41.85	0	2,126	0.00%
2020/05/04	2	40.00	1	42.80	42.40	1	1,950	0.05%
2020/04/30	5	38.65	2	38.33	38.95	3	1,748	0.17%
2020/04/24	1	36.90	0	0.00	37.00	1	1,682	0.06%
2020/04/15	0	0.00	5	37.07	37.30	-5	1,400	-0.36%
2020/04/13	0	0.00	5	36.80	36.45	-5	1,168	-0.43%
2020/03/27	0	0.00	1	35.95	36.10	-1	718	-0.14%
2020/03/11	0	0.00	1	34.60	34.50	-1	467	-0.21%
2020/03/09	1	35.95	0	0.00	34.60	1	449	0.22%
2020/02/25	0	0.00	1	34.30	33.85	-1	630	-0.16%
2020/02/05	1	34.00	0	0.00	34.20	1	592	0.17%
2019/11/25	2	35.80	0	0.00	35.15	2	324	0.62%
2019/11/22	0	0.00	1	35.05	35.75	-1	226	-0.44%
2019/11/20	1	32.40	0	0.00	32.35	1	104	0.96%
2018/10/15	0	0.00	2	30.78	30.85	-2	288	-0.69%
2018/09/20	0	0.00	1	32.70	32.60	-1	395	-0.25%
2018/09/14	1	34.45	0	0.00	33.15	1	383	0.26%
2018/06/28	0	0.00	1	33.95	33.90	-1	953	-0.10%
2018/06/27	1	33.85	0	0.00	33.80	1	958	0.10%
2018/04/26	1	37.40	0	0.00	36.50	1	673	0.15%
2018/04/24	1	35.30	1	35.60	34.70	0	509	0.00%
2018/04/23	10	35.10	10	36.26	37.00	0	457	0.00%
2018/03/05	0	0.00	2	32.55	32.40	-2	628	-0.32%
2018/03/02	2	32.70	0	0.00	32.75	2	664	0.30%
2018/02/22	2	32.53	2	32.70	32.70	0	774	0.00%
2018/02/21	0	0.00	1	32.35	32.60	-1	844	-0.12%
2018/02/12	1	32.10	1	32.10	32.10	0	923	0.00%
2018/02/09	1	32.75	0	0.00	32.75	1	921	0.11%
2018/02/05	0	0.00	1	34.00	34.35	-1	978	-0.10%
2018/01/30	1	35.35	0	0.00	35.35	1	992	0.10%
2018/01/24	0	0.00	1	34.70	34.60	-1	974	-0.10%
2018/01/23	1	34.60	0	0.00	34.70	1	974	0.10%
2018/01/15	0	0.00	1	34.50	34.80	-1	962	-0.10%
2018/01/10	1	34.90	0	0.00	34.10	1	963	0.10%