中鴻 (2014)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.30
漲跌
▼0.25
漲幅
-1.11%
成交量
3,864張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	22.35	2	22.15	22.40	0	8,139	0.00%
2024/05/22	4	23.09	4	22.95	22.95	0	7,981	0.00%
2024/05/21	2	23.53	2	23.33	23.30	0	7,906	0.00%
2024/05/20	0	0.00	5	23.76	23.45	-5	7,872	-0.06%
2024/05/13	5	22.75	4	22.95	22.70	1	7,389	0.01%
2024/05/10	0	0.00	1	22.20	22.60	-1	7,354	-0.01%
2024/05/09	2	22.48	0	0.00	22.30	2	7,297	0.03%
2024/05/06	3	23.15	0	0.00	22.90	3	7,177	0.04%
2024/05/03	9	23.57	0	0.00	23.35	9	7,119	0.13%
2024/05/02	1	23.45	0	0.00	23.45	1	7,014	0.01%
2024/04/24	0	0.00	0.2	23.10	23.00	-0.2	6,963	0.00%
2024/04/19	4	23.53	0	0.00	23.20	4	6,917	0.06%
2024/04/09	4	24.46	12	24.52	24.95	-8	5,796	-0.14%
2024/03/22	0	0.00	1	22.20	22.20	-1	9,550	-0.01%
2024/03/14	2	22.53	3	22.58	22.60	-1	12,852	-0.01%
2024/03/13	1	22.05	0	0.00	22.00	1	12,771	0.01%
2024/03/05	10	22.50	0	0.00	22.70	10	12,613	0.08%
2024/03/04	2	22.55	0	0.00	22.50	2	12,611	0.02%
2024/03/01	0	0.00	5	23.05	23.05	-5	12,603	-0.04%
2024/02/19	0	0.00	2	24.40	24.40	-2	13,040	-0.02%
2024/02/16	0	0.00	5	23.75	23.95	-5	13,129	-0.04%
2024/02/15	0	0.00	5	23.40	23.35	-5	13,098	-0.04%
2024/01/22	0	0.00	7	23.35	23.35	-7	13,060	-0.05%
2024/01/19	1	23.00	0	0.00	23.20	1	13,049	0.01%
2024/01/16	2	23.95	0	0.00	23.90	2	13,025	0.02%
2024/01/15	0	0.00	2	24.45	24.45	-2	12,963	-0.02%
2024/01/11	0	0.00	2	24.45	24.40	-2	13,026	-0.02%
2024/01/10	0	0.00	5	24.60	24.35	-5	13,180	-0.04%
2024/01/09	10	25.40	0	0.00	25.10	10	13,022	0.08%
2024/01/08	5	26.25	0	0.00	26.05	5	12,801	0.04%
2024/01/04	0	0.00	1	26.15	26.25	-1	12,671	-0.01%
2024/01/03	10	25.60	0	0.00	25.70	10	12,565	0.08%
2024/01/02	1	26.10	1	26.05	26.05	0	12,482	0.00%
2023/12/29	5	26.00	0	0.00	26.05	5	12,465	0.04%
2023/12/28	6	26.27	4	26.00	25.95	2	12,479	0.02%
2023/12/27	5	26.20	0	0.00	26.20	5	12,340	0.04%
2023/12/26	10	26.70	0	0.00	26.70	10	12,063	0.08%
2023/12/25	22	26.96	1	26.95	26.95	21	11,878	0.18%
2023/12/22	22	26.85	10	26.85	27.00	12	11,440	0.10%
2023/12/21	3	27.67	4	27.95	27.70	-1	10,953	-0.01%
2023/12/20	4	27.94	6	28.43	28.20	-2	10,450	-0.02%
2023/12/19	10	26.71	13	27.46	27.75	-3	9,327	-0.03%
2023/12/18	15	27.21	3	27.58	26.85	12	7,949	0.15%
2023/12/15	1	24.85	0	0.00	26.00	1	5,922	0.02%
2023/11/29	1	23.40	0	0.00	23.55	1	5,135	0.02%
2023/11/27	0	0.00	12	22.99	23.25	-12	5,024	-0.24%
2023/11/23	0	0.00	1	22.65	22.75	-1	4,947	-0.02%
2023/11/22	11	22.76	0	0.00	22.70	11	4,929	0.22%
2023/11/13	0	0.00	11	21.55	21.20	-11	4,654	-0.24%
2023/11/10	1	21.00	0	0.00	20.95	1	4,724	0.02%
2023/11/08	10	21.35	0	0.00	21.15	10	4,994	0.20%
2023/10/19	1	21.15	1	21.60	21.25	0	7,739	0.00%
2023/10/18	1	21.00	0	0.00	21.75	1	7,777	0.01%
2023/10/12	0	0.00	6	21.80	21.85	-6	7,883	-0.08%
2023/10/11	6	21.55	0	0.00	21.45	6	7,934	0.08%
2023/10/05	1	21.85	0	0.00	21.90	1	7,962	0.01%
2023/09/22	0	0.00	12	24.10	24.30	-12	7,782	-0.15%
2023/09/20	0	0.00	1	24.70	24.70	-1	7,808	-0.01%
2023/09/18	13	24.81	0	0.00	24.70	13	7,974	0.16%
2023/09/15	2	23.98	3	24.02	24.10	-1	7,772	-0.01%
2023/09/13	10	23.65	10	23.30	23.30	0	7,998	0.00%
2023/08/30	3	22.50	10	22.70	22.80	-7	8,744	-0.08%
2023/08/25	1	22.95	0	0.00	22.90	1	8,695	0.01%
2023/08/22	0	0.00	5	22.85	22.80	-5	8,701	-0.06%
2023/08/18	0	0.00	0.2	23.25	23.20	-0.2	8,681	0.00%
2023/08/14	1	23.60	0	0.00	23.25	1	8,369	0.01%
2023/08/11	0.2	24.45	0	0.00	24.50	0.2	8,200	0.00%
2023/08/08	4	25.55	0	0.00	25.45	4	7,979	0.05%
2023/08/04	2	25.80	4	25.53	26.10	-2	7,485	-0.03%
2023/08/01	0	0.00	1	24.90	24.70	-1	6,343	-0.02%
2023/07/24	0	0.00	3	24.75	24.65	-3	6,006	-0.05%
2023/07/20	5	24.55	6	24.71	24.65	-1	5,833	-0.02%
2023/07/18	1	23.90	0	0.00	24.05	1	5,908	0.02%
2023/07/06	1	23.70	0	0.00	23.80	1	6,107	0.02%
2023/06/28	11	25.14	0	0.00	24.85	11	6,043	0.18%
2023/06/26	0	0.00	0.2	25.00	24.75	-0.2	5,823	0.00%
2023/06/19	5	25.15	0	0.00	24.90	5	5,893	0.08%
2023/06/16	2	24.70	0	0.00	24.55	2	5,664	0.04%
2023/05/31	5	23.20	0	0.00	23.10	5	6,394	0.08%
2023/05/24	0	0.00	2	23.60	23.75	-2	7,658	-0.03%
2023/05/17	0	0.00	5	23.30	23.40	-5	8,378	-0.06%
2023/05/16	2	23.25	0	0.00	23.25	2	8,504	0.02%
2023/05/15	1	23.40	0	0.00	23.35	1	8,695	0.01%
2023/05/12	1	23.65	0	0.00	23.00	1	8,750	0.01%
2023/05/11	1	23.65	0	0.00	23.40	1	8,702	0.01%
2023/05/09	5	24.15	0	0.00	24.25	5	9,053	0.06%
2023/05/08	1	24.60	1	24.40	24.40	0	9,159	0.00%
2023/05/05	1	24.45	1	24.45	24.45	0	9,345	0.00%
2023/04/28	1	24.50	0	0.00	24.50	1	10,489	0.01%
2023/04/25	1	24.35	0	0.00	24.45	1	11,452	0.01%
2023/04/20	0	0.00	3	25.85	25.75	-3	12,054	-0.02%
2023/04/19	2	26.50	2	26.15	26.15	0	12,265	0.00%
2023/04/17	0	0.00	8	26.54	26.65	-8	12,290	-0.07%
2023/04/14	0	0.00	2	26.75	26.70	-2	12,409	-0.02%
2023/04/13	1	27.10	0	0.00	27.10	1	12,479	0.01%
2023/04/12	3	26.82	0	0.00	26.80	3	12,549	0.02%
2023/04/10	3	26.60	0	0.00	26.90	3	12,879	0.02%
2023/04/07	5	26.70	0	0.00	26.55	5	13,120	0.04%
2023/03/24	0	0.00	9	26.69	26.55	-9	19,550	-0.05%
2023/03/23	0	0.00	1	26.35	26.40	-1	20,721	0.00%
2023/03/20	5	26.82	1	26.65	26.65	4	22,689	0.02%
2023/03/17	1	27.10	1	27.15	27.15	0	22,606	0.00%
2023/03/16	3	27.15	0	0.00	27.05	3	22,463	0.01%
2023/03/15	3	27.55	0	0.00	27.60	3	22,491	0.01%
2023/03/14	1	27.90	4	27.71	27.60	-3	22,529	-0.01%
2023/03/10	5	28.00	1	28.05	27.90	4	22,697	0.02%
2023/03/09	1	28.75	0	0.00	28.70	1	22,744	0.00%
2023/03/03	3	28.20	4	28.15	28.30	-1	22,580	0.00%
2023/03/02	4	27.48	0	0.00	28.15	4	22,576	0.02%
2023/03/01	1	27.50	4	27.51	27.40	-3	22,561	-0.01%
2023/02/24	3	28.85	0	0.00	28.90	3	22,234	0.01%
2023/02/17	1	29.10	1	29.00	29.00	0	23,118	0.00%
2023/02/14	10	28.70	5	28.88	28.80	5	23,295	0.02%
2023/02/08	1	28.80	0	0.00	28.65	1	23,104	0.00%
2023/02/07	1	28.10	4	28.55	28.80	-3	22,930	-0.01%
2023/02/06	1	27.90	1	28.05	28.05	0	22,757	0.00%
2023/02/03	1	27.95	1	27.80	27.80	0	22,668	0.00%
2023/02/02	5	28.20	10	28.50	28.45	-5	22,489	-0.02%
2023/02/01	0	0.00	10	28.60	28.75	-10	22,276	-0.04%
2023/01/31	1	29.15	0	0.00	29.00	1	21,995	0.00%
2023/01/17	4	28.23	5	28.30	28.45	-1	21,441	0.00%
2023/01/11	9	27.72	30	27.71	27.80	-21	20,210	-0.10%
2023/01/10	0	0.00	10	27.10	27.25	-10	19,989	-0.05%
2023/01/09	5	27.40	0	0.00	27.35	5	19,992	0.03%
2023/01/05	5	26.60	0	0.00	26.50	5	19,785	0.03%
2023/01/04	21	27.07	0	0.00	26.65	21	19,743	0.11%
2023/01/03	0	0.00	2	27.25	27.10	-2	19,655	-0.01%
2022/12/30	0	0.00	0.3	26.90	26.75	-0.3	19,555	0.00%
2022/12/29	0	0.00	0.3	26.45	26.60	-0.3	19,450	0.00%
2022/12/28	0	0.00	2	27.30	26.80	-2	19,437	-0.01%
2022/12/27	0.5	26.65	7	26.90	26.70	-6.5	19,274	-0.03%
2022/12/26	2	27.20	0	0.00	27.10	2	19,051	0.01%
2022/12/23	14	27.50	8	27.54	27.60	6	18,722	0.03%
2022/12/22	0	0.00	0.6	27.25	27.30	-0.6	17,973	0.00%
2022/12/21	12	26.43	7	26.71	27.10	5	16,789	0.03%
2022/12/20	8	25.58	5	24.90	24.70	3	15,380	0.02%
2022/12/19	3	27.10	2	27.45	26.00	1	14,732	0.01%
2022/12/16	18	27.55	0	0.00	27.50	18	14,061	0.13%
2022/12/15	6	27.63	11	27.38	27.60	-5	13,168	-0.04%
2022/12/14	6.6	26.55	12	27.05	25.90	-5.4	12,193	-0.04%
2022/12/13	0	0.00	116	25.29	26.40	-116	10,963	-1.06%	大賣/鉅額交易
2022/12/09	0	0.00	10	23.80	23.80	-10	10,567	-0.09%
2022/12/08	6	23.75	0	0.00	23.75	6	10,633	0.06%
2022/12/05	0	0.00	27	23.84	24.70	-27	10,597	-0.25%
2022/12/02	1	23.60	0	0.00	23.60	1	10,364	0.01%
2022/12/01	1	23.95	6	24.23	23.95	-5	10,432	-0.05%
2022/11/30	20	23.80	1	23.70	23.80	19	10,464	0.18%
2022/11/29	10	23.55	0	0.00	23.85	10	10,493	0.10%
2022/11/28	4	22.60	0	0.00	22.60	4	10,399	0.04%
2022/11/23	6	22.90	13	22.90	22.75	-7	10,466	-0.07%
2022/11/18	0	0.00	1	24.15	23.90	-1	10,353	-0.01%
2022/11/17	0	0.00	1	23.75	24.20	-1	10,256	-0.01%
2022/11/16	18	24.29	1	24.90	24.45	17	10,149	0.17%
2022/11/15	24	23.53	11	24.07	24.10	13	9,713	0.13%
2022/11/14	1	21.30	24	21.92	22.45	-23	8,940	-0.26%
2022/11/09	4	20.65	0	0.00	20.75	4	9,001	0.04%
2022/11/07	7	20.36	5	20.40	20.40	2	9,865	0.02%
2022/11/04	3	19.85	2	20.00	19.90	1	9,907	0.01%
2022/11/03	0	0.00	3	20.37	20.55	-3	9,955	-0.03%
2022/11/02	0	0.00	5	20.34	20.45	-5	9,996	-0.05%
2022/11/01	0	0.00	2	19.95	20.00	-2	10,034	-0.02%
2022/10/31	2	19.70	0	0.00	19.70	2	10,146	0.02%
2022/10/28	2	20.00	0	0.00	19.90	2	10,270	0.02%
2022/10/27	3	20.40	0	0.00	20.50	3	10,296	0.03%
2022/10/25	4	20.80	0	0.00	20.80	4	11,142	0.04%
2022/10/24	3	21.40	0	0.00	21.30	3	11,165	0.03%
2022/10/14	2	21.48	2	21.18	21.15	0	11,844	0.00%
2022/10/11	0	0.00	12	22.57	22.30	-12	12,275	-0.10%
2022/10/05	0	0.00	11	22.66	22.60	-11	12,293	-0.09%
2022/10/03	3	21.30	0	0.00	21.30	3	12,194	0.02%
2022/09/30	2	20.90	0	0.00	21.15	2	12,257	0.02%
2022/09/29	4	20.55	0	0.00	21.00	4	12,300	0.03%
2022/09/27	7	21.34	0	0.00	21.40	7	12,321	0.06%
2022/09/23	1	23.00	1	23.00	23.00	0	12,506	0.00%
2022/09/22	2	22.50	0	0.00	22.55	2	12,464	0.02%
2022/09/21	5	23.60	0	0.00	23.20	5	12,282	0.04%
2022/09/20	101	23.90	2	23.85	24.20	99	12,026	0.82%	大買/
2022/09/19	1	25.15	1	24.45	24.45	0	11,912	0.00%
2022/09/16	0	0.00	2	24.20	24.45	-2	11,816	-0.02%
2022/09/15	0	0.00	3	24.48	24.45	-3	11,879	-0.03%
2022/09/14	7	23.93	0	0.00	23.95	7	11,970	0.06%
2022/09/08	1	24.15	4	24.24	24.20	-3	12,320	-0.02%
2022/09/07	0	0.00	10	24.60	23.90	-10	12,320	-0.08%
2022/09/06	5	24.27	1	23.95	23.95	4	12,180	0.03%
2022/09/05	1	25.05	1	24.60	24.60	0	12,095	0.00%
2022/09/02	1	25.50	1	25.15	25.15	0	12,179	0.00%
2022/09/01	5	25.23	0	0.00	25.20	5	12,175	0.04%
2022/08/31	1	25.80	0	0.00	25.95	1	12,098	0.01%
2022/08/29	7	26.26	0	0.00	26.25	7	12,111	0.06%
2022/08/26	1	27.30	1	27.05	27.05	0	12,174	0.00%
2022/08/25	6	26.79	1	26.90	26.90	5	12,183	0.04%
2022/08/24	1	26.95	1	26.80	26.80	0	12,216	0.00%
2022/08/22	5	26.80	1	26.90	26.80	4	12,299	0.03%
2022/08/19	1	27.50	1	27.55	27.55	0	12,263	0.00%
2022/08/18	10	27.64	2	27.70	27.70	8	12,205	0.07%
2022/08/17	2	27.73	9	27.97	27.45	-7	12,084	-0.06%
2022/08/16	2	27.48	0	0.00	27.20	2	11,983	0.02%
2022/08/15	1	26.35	1	27.50	27.60	0	11,864	0.00%
2022/08/12	1	25.85	25	26.12	26.00	-24	11,606	-0.21%
2022/08/11	14	25.37	2	25.50	25.20	12	11,403	0.11%
2022/08/10	2	25.33	0	0.00	25.20	2	11,397	0.02%
2022/08/08	3	25.65	11	25.73	25.50	-8	11,344	-0.07%
2022/08/05	3	26.10	1	26.10	26.05	2	11,308	0.02%
2022/08/03	4	26.40	0	0.00	26.70	4	11,402	0.04%
2022/08/02	8	26.94	0	0.00	26.90	8	11,544	0.07%
2022/08/01	7	26.20	23	26.70	27.10	-16	11,292	-0.14%
2022/07/29	3	25.10	0	0.00	25.15	3	11,552	0.03%
2022/07/27	7	24.64	3	24.62	24.60	4	11,460	0.03%
2022/07/26	2	25.15	1	25.85	25.05	1	11,397	0.01%
2022/07/25	5	28.57	11	28.54	28.70	-6	11,190	-0.05%
2022/07/22	13	28.00	1	28.55	28.20	12	11,040	0.11%
2022/07/21	4	28.15	0	0.00	28.10	4	11,086	0.04%
2022/07/20	0	0.00	5	29.24	29.40	-5	11,156	-0.04%
2022/07/19	0	0.00	6	28.40	28.75	-6	11,216	-0.05%
2022/07/18	1	28.40	1	27.75	28.40	0	11,158	0.00%
2022/07/13	3	26.70	0	0.00	26.60	3	11,308	0.03%
2022/07/12	0	0.00	1	26.60	26.75	-1	11,532	-0.01%
2022/07/01	0	0.00	3	26.77	26.60	-3	12,314	-0.02%
2022/06/28	3	27.95	0	0.00	27.95	3	12,507	0.02%
2022/06/27	0	0.00	5	28.60	28.50	-5	13,089	-0.04%
2022/06/23	3	26.97	1	27.30	27.10	2	13,663	0.01%
2022/06/21	3	28.12	8	28.24	28.40	-5	14,512	-0.03%
2022/06/20	15	28.67	0	0.00	28.05	15	14,978	0.10%
2022/06/17	0	0.00	0.1	29.70	29.80	-0.1	16,109	0.00%
2022/06/16	2	30.80	2	30.40	30.00	0	17,398	0.00%
2022/06/14	2	30.90	2	30.70	31.00	0	17,760	0.00%
2022/06/13	3	31.42	0	0.00	31.15	3	18,175	0.02%
2022/06/10	3	32.27	0	0.00	32.55	3	18,323	0.02%
2022/06/08	0	0.00	1	33.20	33.15	-1	19,323	-0.01%
2022/06/06	2	33.55	0	0.00	33.50	2	19,839	0.01%
2022/05/31	1	32.75	0	0.00	32.70	1	22,746	0.00%
2022/05/27	4	32.95	1	33.00	33.00	3	23,267	0.01%
2022/05/26	0	0.00	2	32.95	32.80	-2	23,743	-0.01%
2022/05/25	2	32.65	0	0.00	32.65	2	23,894	0.01%
2022/05/24	4	32.89	0	0.00	32.90	4	24,000	0.02%
2022/05/23	1	33.40	1	33.00	33.00	0	24,170	0.00%
2022/05/20	2	32.85	5	32.87	33.10	-3	24,603	-0.01%
2022/05/19	6	31.80	0	0.00	31.90	6	25,466	0.02%
2022/05/18	6	33.48	1	33.45	33.45	5	25,245	0.02%
2022/05/12	3	32.70	0	0.00	32.35	3	25,175	0.01%
2022/05/11	0	0.00	2	33.75	33.65	-2	25,046	-0.01%
2022/05/06	10	34.90	0	0.00	34.60	10	25,056	0.04%
2022/05/05	1	38.35	1	38.35	38.35	0	24,627	0.00%
2022/05/04	2	38.00	1	37.95	37.95	1	24,616	0.00%
2022/04/27	2	37.70	1	37.90	38.20	1	24,827	0.00%
2022/04/26	6	39.48	0	0.00	39.40	6	24,640	0.02%
2022/04/25	2	41.05	0	0.00	40.90	2	24,401	0.01%
2022/04/20	0	0.00	10	43.95	43.60	-10	24,620	-0.04%
2022/04/19	0	0.00	3	45.15	44.50	-3	24,576	-0.01%
2022/04/18	0	0.00	2	45.85	44.75	-2	24,596	-0.01%
2022/04/15	5	47.00	19	47.25	46.80	-14	24,461	-0.06%
2022/04/13	1	47.30	1	47.40	47.10	0	24,418	0.00%
2022/04/12	0	0.00	2	46.80	46.70	-2	24,421	-0.01%
2022/04/08	0	0.00	5	46.81	47.50	-5	24,241	-0.02%
2022/04/07	1	47.80	4	47.03	45.75	-3	24,089	-0.01%
2022/04/06	0	0.00	1	46.85	46.95	-1	23,863	0.00%
2022/04/01	1	46.45	1	46.40	46.55	0	23,925	0.00%
2022/03/31	1	46.30	0	0.00	46.15	1	24,396	0.00%
2022/03/30	1	46.20	0	0.00	46.90	1	24,614	0.00%
2022/03/29	0.1	46.20	2	46.30	46.00	-1.9	24,555	-0.01%
2022/03/28	1.1	47.29	1	47.25	47.30	0.1	24,828	0.00%
2022/03/25	5	48.16	2	48.15	48.50	3	25,621	0.01%
2022/03/24	14	48.64	1	48.45	47.95	13	27,333	0.05%
2022/03/23	0	0.00	2	47.63	48.50	-2	28,160	-0.01%
2022/03/22	26	48.03	23.1	47.76	47.40	2.9	27,779	0.01%
2022/03/21	5	46.64	18	46.83	47.20	-13	26,656	-0.05%
2022/03/18	2	43.88	2	44.45	43.95	0	25,846	0.00%
2022/03/16	0	0.00	1	44.10	43.75	-1	26,726	0.00%
2022/03/11	2	43.90	0	0.00	43.60	2	27,832	0.01%
2022/03/10	8	42.70	11	41.86	42.80	-3	27,391	-0.01%
2022/03/09	1	41.45	0	0.00	41.80	1	27,386	0.00%
2022/03/08	15	43.26	12	41.52	40.90	3	27,456	0.01%
2022/03/07	7	42.57	23	44.14	43.90	-16	26,189	-0.06%
2022/03/03	2	42.63	0	0.00	42.30	2	25,053	0.01%
2022/03/02	5	42.65	4	42.46	42.25	1	25,338	0.00%
2022/03/01	10	42.00	3	42.37	42.05	7	26,021	0.03%
2022/02/25	1	40.65	7	40.57	40.50	-6	27,087	-0.02%
2022/02/24	1	39.30	0	0.00	39.35	1	27,790	0.00%
2022/02/23	5	41.20	3	41.27	41.30	2	27,769	0.01%
2022/02/22	6	42.62	0	0.00	41.20	6	27,786	0.02%
2022/02/21	1	42.65	8	42.68	42.75	-7	27,345	-0.03%
2022/02/18	0	0.00	5	39.60	39.85	-5	26,414	-0.02%
2022/02/11	5	40.42	1	40.35	40.35	4	28,247	0.01%
2022/02/10	5	40.42	6	40.72	40.50	-1	28,566	0.00%
2022/02/09	10	40.33	1	40.65	40.25	9	29,265	0.03%
2022/02/08	0	0.00	1	39.85	40.00	-1	29,287	0.00%
2022/02/07	0	0.00	10	38.72	39.85	-10	29,340	-0.03%
2022/01/26	1	37.00	4	36.85	37.00	-3	29,320	-0.01%
2022/01/25	0	0.00	2	37.15	36.75	-2	29,502	-0.01%
2022/01/21	5	38.70	0.4	38.80	38.15	4.6	29,608	0.02%
2022/01/20	1	38.85	1	39.25	39.25	0	29,596	0.00%
2022/01/19	1	38.60	1	38.25	38.25	0	29,578	0.00%
2022/01/18	6	39.35	0	0.00	38.80	6	29,689	0.02%
2022/01/17	1	39.55	0	0.00	39.45	1	29,911	0.00%
2022/01/14	0.2	39.65	0	0.00	40.00	0.2	30,508	0.00%
2022/01/13	0	0.00	2	39.80	40.00	-2	30,450	-0.01%
2022/01/12	1	38.50	1	38.45	38.45	0	30,188	0.00%
2022/01/11	4	38.43	0	0.00	38.15	4	30,146	0.01%
2022/01/10	8.4	38.82	1	38.90	38.90	7.4	30,244	0.02%
2022/01/07	3	39.63	0	0.00	39.05	3	30,235	0.01%
2022/01/06	5	39.70	0	0.00	39.75	5	30,272	0.02%
2022/01/05	5	40.80	1	40.80	40.25	4	30,346	0.01%
2022/01/04	6	40.07	5	40.20	40.15	1	30,395	0.00%
2022/01/03	0	0.00	5	40.20	40.70	-5	30,572	-0.02%
2021/12/30	1	41.20	0	0.00	41.15	1	30,805	0.00%
2021/12/28	10	41.30	0	0.00	41.10	10	31,211	0.03%
2021/12/27	10.6	41.79	5	41.95	41.00	5.6	31,412	0.02%
2021/12/24	0.3	42.95	5	42.70	42.55	-4.7	31,107	-0.02%
2021/12/23	7	43.40	7	43.90	43.55	0	30,878	0.00%
2021/12/22	9	44.20	13.8	44.20	43.90	-4.8	30,458	-0.02%
2021/12/21	12	43.45	54	43.89	44.55	-42	29,872	-0.14%
2021/12/20	14	43.63	4	43.93	44.05	10	28,816	0.03%
2021/12/17	40	40.75	9	41.00	41.70	31	26,866	0.12%
2021/12/14	6	40.15	6	39.67	39.65	0	25,870	0.00%
2021/12/13	19	40.80	15	40.58	40.90	4	25,432	0.02%
2021/12/09	0.3	38.77	0	0.00	38.45	0.3	24,644	0.00%
2021/12/08	0.5	39.38	3	39.20	39.15	-2.5	24,884	-0.01%
2021/12/07	0	0.00	3.4	37.90	39.00	-3.4	24,544	-0.01%
2021/12/06	1	37.10	0	0.00	37.10	1	23,937	0.00%
2021/12/02	0	0.00	5	35.64	36.20	-5	23,710	-0.02%
2021/12/01	4	35.00	3	35.25	35.40	1	23,638	0.00%
2021/11/30	10	34.90	0	0.00	35.10	10	23,681	0.04%
2021/11/29	5	35.19	0	0.00	35.10	5	23,701	0.02%
2021/11/26	0	0.00	22	37.12	36.25	-22	23,693	-0.09%
2021/11/25	2	37.80	3	38.00	38.15	-1	23,602	0.00%
2021/11/24	13	36.40	10	37.71	37.40	3	22,654	0.01%
2021/11/23	0	0.00	14	34.63	35.20	-14	21,411	-0.07%
2021/11/22	0	0.00	4	32.45	33.40	-4	21,791	-0.02%
2021/11/19	12	33.31	0	0.00	32.85	12	21,762	0.06%
2021/11/18	6	33.92	1	33.90	33.90	5	21,745	0.02%
2021/11/17	8	34.10	1.5	33.93	33.85	6.5	21,904	0.03%
2021/11/15	5	34.90	0	0.00	34.75	5	22,263	0.02%
2021/11/12	1	36.55	0	0.00	35.55	1	22,815	0.00%
2021/11/11	11	35.70	21	36.61	36.25	-10	22,815	-0.04%
2021/11/10	10	34.90	0	0.00	34.95	10	22,256	0.04%
2021/11/08	1	36.35	1	36.60	36.25	0	22,636	0.00%
2021/11/05	10	34.30	0	0.00	34.30	10	22,459	0.04%
2021/11/03	7	35.23	0	0.00	35.70	7	23,539	0.03%
2021/10/27	0	0.00	3	35.20	35.30	-3	24,131	-0.01%
2021/10/26	0	0.00	12	35.35	35.60	-12	24,736	-0.05%
2021/10/25	0	0.00	2	34.35	35.05	-2	25,027	-0.01%
2021/10/22	15	33.87	26	33.88	33.70	-11	25,424	-0.04%
2021/10/15	1	36.45	20	36.75	36.30	-19	27,449	-0.07%
2021/10/14	20	36.20	2	36.00	36.35	18	28,019	0.06%
2021/10/12	2	36.40	0	0.00	36.10	2	29,292	0.01%
2021/10/08	1	37.25	0	0.00	37.00	1	30,189	0.00%
2021/10/07	21	38.07	20	38.30	38.30	1	31,156	0.00%
2021/10/04	0	0.00	10	38.35	37.10	-10	34,130	-0.03%
2021/10/01	1	39.50	0	0.00	39.15	1	35,544	0.00%
2021/09/29	1	41.00	10	41.50	40.35	-9	38,748	-0.02%
2021/09/28	14	41.44	0	0.00	41.45	14	41,331	0.03%
2021/09/27	0	0.00	2	42.33	42.35	-2	44,443	0.00%
2021/09/23	1	41.25	0	0.00	41.25	1	55,807	0.00%
2021/09/22	4	41.90	2	42.40	41.00	2	63,801	0.00%
2021/09/17	1	43.55	0	0.00	44.45	1	67,891	0.00%
2021/09/16	4	44.65	0	0.00	44.15	4	70,029	0.01%
2021/09/15	0	0.00	7	44.65	45.05	-7	71,938	-0.01%
2021/09/14	6	45.48	0	0.00	45.50	6	75,763	0.01%
2021/09/13	10	47.34	3	46.95	46.90	7	79,590	0.01%
2021/09/10	6	46.25	3	46.72	46.35	3	80,607	0.00%
2021/09/09	1	44.70	0	0.00	44.95	1	81,642	0.00%
2021/09/08	0	0.00	1	44.70	43.70	-1	84,570	0.00%
2021/09/07	3	45.08	0	0.00	44.20	3	84,889	0.00%
2021/09/06	0	0.00	5	44.42	44.45	-5	85,072	-0.01%
2021/09/03	1	44.45	3	45.02	44.05	-2	85,000	0.00%
2021/09/02	3	44.33	10	45.20	44.40	-7	85,129	-0.01%
2021/09/01	1	46.80	0	0.00	46.05	1	85,115	0.00%
2021/08/31	2	46.80	2	46.65	46.85	0	85,070	0.00%
2021/08/30	0	0.00	5	46.52	46.40	-5	85,302	-0.01%
2021/08/27	0	0.00	2	45.93	45.85	-2	85,511	0.00%
2021/08/26	16	46.83	29	47.19	46.00	-13	85,671	-0.02%
2021/08/24	1	43.45	4	43.69	44.00	-3	89,217	0.00%
2021/08/23	2	44.70	6	44.97	44.10	-4	93,474	0.00%
2021/08/20	1.5	42.92	4	43.05	43.40	-2.5	96,058	0.00%
2021/08/19	12	44.42	0	0.00	42.75	12	98,816	0.01%
2021/08/18	4	42.50	8	44.69	45.40	-4	100,762	0.00%
2021/08/17	16	46.59	1	46.10	44.30	15	102,491	0.01%
2021/08/16	3	47.72	1	47.70	47.80	2	106,682	0.00%
2021/08/13	8	48.34	4	48.23	47.80	4	111,289	0.00%
2021/08/12	10	48.95	21	48.58	49.30	-11	115,351	-0.01%
2021/08/11	31	47.47	15	48.51	47.00	16	118,096	0.01%
2021/08/10	5	47.63	6	47.90	47.30	-1	119,720	0.00%
2021/08/09	20	49.22	18	48.82	48.85	2	121,383	0.00%
2021/08/06	0	0.00	7	47.42	47.00	-7	123,407	-0.01%
2021/08/05	21	47.39	21	47.60	47.15	0	126,196	0.00%
2021/08/04	12	48.89	41	49.01	48.60	-29	129,263	-0.02%
2021/08/02	5	48.66	2	48.78	49.25	3	138,109	0.00%
2021/07/30	5.2	49.48	9	49.94	48.90	-3.8	142,440	0.00%
2021/07/29	8	48.33	7	48.36	48.90	1	146,402	0.00%
2021/07/28	8	46.51	3	46.53	46.90	5	148,860	0.00%
2021/07/27	8	46.77	11	47.15	46.50	-3	151,587	0.00%
2021/07/26	5	49.09	0	0.00	48.55	5	154,472	0.00%
2021/07/23	3	50.37	6	50.37	50.40	-3	157,355	0.00%
2021/07/22	2	48.35	2	50.03	48.20	0	158,348	0.00%
2021/07/21	17	49.28	5	52.44	49.30	12	159,661	0.01%
2021/07/20	6	51.93	1	51.50	51.50	5	159,499	0.00%
2021/07/19	13	53.56	19	54.06	53.10	-6	159,337	0.00%
2021/07/16	40	53.19	0	0.00	53.00	40	159,322	0.03%
2021/07/15	5	53.50	10	53.18	54.40	-5	159,147	0.00%
2021/07/14	8	50.31	3	51.90	50.70	5	158,637	0.00%
2021/07/13	23	54.13	5	54.20	52.60	18	158,188	0.01%
2021/07/12	19	57.58	6	59.10	57.40	13	157,356	0.01%
2021/07/09	28	57.10	0	0.00	56.50	28	156,798	0.02%
2021/07/08	27.5	58.38	11	58.08	58.50	16.5	156,468	0.01%
2021/07/07	8	57.59	14	58.09	56.50	-6	155,332	0.00%
2021/07/06	4	60.15	9	60.04	59.60	-5	155,560	0.00%
2021/07/05	19	62.09	9	62.18	61.30	10	156,896	0.01%
2021/07/02	14	59.44	17	60.55	60.10	-3	154,581	0.00%
2021/07/01	20	61.27	58	61.67	58.80	-38	153,370	-0.02%
2021/06/30	80	62.33	72	62.73	61.20	8	151,103	0.01%
2021/06/29	57	58.37	39	59.20	59.50	18	147,776	0.01%
2021/06/28	18	54.19	10	53.53	55.70	8	141,237	0.01%
2021/06/25	2	52.10	23	52.11	50.70	-21	136,878	-0.02%
2021/06/24	6	50.87	26	50.88	50.60	-20	135,237	-0.01%
2021/06/23	34	49.71	9	49.69	48.25	25	133,347	0.02%
2021/06/22	5	49.68	19	49.95	51.70	-14	130,040	-0.01%
2021/06/21	17	48.08	82	47.04	47.00	-65	125,972	-0.05%
2021/06/18	2	50.20	20	50.45	50.00	-18	124,583	-0.01%
2021/06/17	99	51.70	40	52.41	50.80	59	123,048	0.05%
2021/06/16	14	51.20	17	50.81	50.40	-3	120,480	0.00%
2021/06/15	23	48.23	19	49.20	50.60	4	120,113	0.00%
2021/06/11	27	46.37	0	0.00	47.20	27	119,897	0.02%
2021/06/10	1	45.45	7	46.12	47.10	-6	120,284	0.00%
2021/06/09	4	46.23	1	48.85	46.80	3	120,431	0.00%
2021/06/08	0	0.00	6	48.61	48.55	-6	120,709	0.00%
2021/06/07	6	47.25	1	47.45	47.20	5	120,863	0.00%
2021/06/04	16	51.15	10	52.45	49.95	6	120,690	0.00%
2021/06/03	5	51.66	30	51.58	51.60	-25	121,601	-0.02%
2021/06/02	18.1	51.97	9	51.89	52.70	9.1	121,644	0.01%
2021/06/01	33	54.26	27	53.37	53.30	6	122,374	0.00%
2021/05/31	15	52.43	42	53.21	52.40	-27	121,105	-0.02%
2021/05/28	8	47.72	38.7	47.92	48.70	-30.7	118,089	-0.03%
2021/05/27	64	45.20	35	45.50	44.30	29	116,115	0.02%
2021/05/26	14	43.95	24	44.03	44.10	-10	114,060	-0.01%
2021/05/25	31	44.42	31	45.07	44.00	0	113,252	0.00%
2021/05/24	19	46.97	22	45.26	45.05	-3	113,497	0.00%
2021/05/21	31	43.86	39	44.44	46.15	-8	110,303	-0.01%
2021/05/20	63	44.54	39	44.88	43.00	24	105,867	0.02%
2021/05/19	51	43.81	16	44.40	45.00	35	101,894	0.03%
2021/05/18	1	40.70	16	40.94	40.95	-15	99,356	-0.02%
2021/05/17	3	37.35	1	37.55	37.25	2	97,397	0.00%
2021/05/14	16	41.80	15	41.40	41.35	1	95,502	0.00%
2021/05/13	34	46.89	114	47.18	45.90	-80	92,554	-0.09%	大賣/
2021/05/12	19	53.84	26	52.45	51.00	-7	89,797	-0.01%
2021/05/11	33	57.85	28	57.99	56.60	5	86,567	0.01%
2021/05/10	11	56.69	32	55.63	57.40	-21	80,795	-0.03%
2021/05/07	47	49.55	39	50.15	52.20	8	77,653	0.01%
2021/05/06	12	46.27	15	47.09	47.50	-3	73,184	0.00%
2021/05/05	13	40.20	53	43.02	43.20	-40	68,736	-0.06%
2021/05/04	19	42.25	18	41.04	39.30	1	66,023	0.00%
2021/05/03	145	45.91	27	45.02	42.65	118	62,948	0.19%	大買/鉅額交易
2021/04/29	20	40.75	35	41.20	42.60	-15	59,681	-0.03%
2021/04/28	14	39.32	122.7	38.91	38.75	-108.7	56,519	-0.19%	大賣/鉅額交易
2021/04/27	29	40.28	6	39.58	40.00	23	55,435	0.04%
2021/04/26	10	38.60	11	36.69	39.25	-1	53,702	0.00%
2021/04/23	10	33.80	15	34.90	35.70	-5	53,554	-0.01%
2021/04/22	3	36.25	2	38.90	36.25	1	53,573	0.00%
2021/04/21	7	35.11	14	33.70	35.40	-7	53,448	-0.01%
2021/04/20	4	33.53	0.8	34.50	34.50	3.2	53,279	0.01%
2021/04/19	35	33.30	17	34.54	34.70	18	53,408	0.03%
2021/04/16	7	30.05	5	31.15	31.55	2	53,007	0.00%
2021/04/15	5	28.82	12	28.82	28.70	-7	52,922	-0.01%
2021/04/14	13	27.03	1	28.10	27.80	12	53,582	0.02%
2021/04/13	31	27.82	21	27.84	27.40	10	55,897	0.02%
2021/04/12	124	28.71	7	28.52	29.00	117	59,126	0.20%	大買/鉅額交易
2021/04/09	20	26.45	22	26.48	26.80	-2	58,542	0.00%
2021/04/08	0	0.00	11	24.95	24.95	-11	56,092	-0.02%
2021/04/07	21	22.60	25	22.76	22.70	-4	56,933	-0.01%
2021/04/06	23	21.93	41	22.06	22.70	-18	56,288	-0.03%
2021/04/01	11	20.83	46	21.08	20.75	-35	54,838	-0.06%
2021/03/31	12	18.77	48	19.13	19.50	-36	52,181	-0.07%
2021/03/30	0	0.00	2	18.25	18.30	-2	51,223	0.00%
2021/03/29	5	18.24	11	18.44	18.30	-6	52,583	-0.01%
2021/03/25	39	17.82	3	17.62	17.55	36	58,787	0.06%
2021/03/24	1	17.20	0	0.00	17.30	1	58,813	0.00%
2021/03/23	2	17.80	2	17.55	17.55	0	59,227	0.00%
2021/03/22	5	17.80	11	17.64	17.70	-6	60,007	-0.01%
2021/03/19	2	17.50	1	17.70	17.50	1	61,924	0.00%
2021/03/18	0	0.00	21	17.70	17.75	-21	63,665	-0.03%
2021/03/16	34	17.85	0	0.00	17.75	34	67,843	0.05%
2021/03/15	2	18.85	11	18.44	18.35	-9	67,472	-0.01%
2021/03/12	7	18.61	20	18.55	18.75	-13	67,060	-0.02%
2021/03/11	0	0.00	1	18.20	18.25	-1	66,686	0.00%
2021/03/10	6	18.17	31	18.15	18.20	-25	66,651	-0.04%
2021/03/09	5	18.35	16	18.72	18.40	-11	66,366	-0.02%
2021/03/08	4	18.10	2	17.95	18.10	2	65,151	0.00%
2021/03/05	28	17.93	54	18.21	17.85	-26	64,811	-0.04%
2021/03/04	35	18.80	49	18.68	18.60	-14	63,711	-0.02%
2021/03/03	18	17.98	29.2	17.80	17.75	-11.2	61,301	-0.02%
2021/03/02	1	17.65	2	17.50	17.30	-1	60,155	0.00%
2021/02/26	1	17.55	11	17.44	17.45	-10	59,714	-0.02%
2021/02/25	31	17.31	12	17.49	17.45	19	58,896	0.03%
2021/02/24	22	17.00	4	16.93	16.50	18	58,000	0.03%
2021/02/23	1	16.80	11	17.07	17.20	-10	55,364	-0.02%
2021/02/22	0	0.00	1	15.60	15.65	-1	54,002	0.00%
2021/02/19	0	0.00	11	15.25	15.45	-11	53,465	-0.02%
2021/02/18	12	14.84	10	15.20	15.40	2	52,997	0.00%
2021/02/17	2	13.90	0	0.00	14.25	2	52,242	0.00%
2021/02/05	2	13.60	2	13.40	13.40	0	51,850	0.00%
2021/02/04	2	13.73	37	13.82	13.65	-35	51,731	-0.07%
2021/02/03	45	13.84	0	0.00	13.70	45	51,751	0.09%
2021/02/01	0	0.00	51	13.60	13.80	-51	51,289	-0.10%
2021/01/29	3	13.98	3	13.63	13.60	0	51,075	0.00%
2021/01/28	5	13.90	1	13.90	13.90	4	51,168	0.01%
2021/01/27	2	14.80	2	14.40	14.40	0	51,213	0.00%
2021/01/26	2	15.20	2	14.85	14.85	0	51,226	0.00%
2021/01/25	2	15.10	2	15.25	15.25	0	51,006	0.00%
2021/01/22	5	14.84	1	15.10	15.25	4	50,670	0.01%
2021/01/21	4	14.93	4	14.93	14.90	0	50,387	0.00%
2021/01/20	2	14.85	2	14.60	14.60	0	50,138	0.00%
2021/01/19	2	15.60	12	15.52	15.35	-10	49,711	-0.02%
2021/01/18	5	15.10	0	0.00	15.10	5	49,391	0.01%
2021/01/15	101	15.90	0	0.00	15.70	101	48,895	0.21%	大買/鉅額交易
2021/01/14	0	0.00	1	16.25	16.40	-1	48,484	0.00%
2021/01/13	0	0.00	1	15.95	16.10	-1	47,717	0.00%
2021/01/12	6	15.75	27	15.95	15.70	-21	47,363	-0.04%
2021/01/11	1	16.75	3	16.83	16.65	-2	46,697	0.00%
2021/01/08	123	17.03	137	16.75	16.80	-14	46,275	-0.03%	大買/大賣/
2021/01/07	68	17.08	87	16.89	16.85	-19	45,602	-0.04%
2021/01/06	119	18.62	100	17.73	17.65	19	44,235	0.04%	大買/
2021/01/05	72	17.69	147	18.04	17.80	-75	41,253	-0.18%	大賣/
2021/01/04	2	16.55	57	16.41	16.50	-55	37,384	-0.15%
2020/12/31	116	15.70	3	15.47	15.75	113	35,812	0.32%	大買/鉅額交易
2020/12/30	206	15.94	154	15.59	15.50	52	35,197	0.15%	大買/大賣/
2020/12/29	1	15.70	1	15.80	15.35	0	33,981	0.00%
2020/12/28	7	15.08	36	15.03	15.00	-29	32,612	-0.09%
2020/12/25	0	0.00	11	15.57	15.50	-11	31,474	-0.03%
2020/12/24	2	15.85	0	0.00	15.50	2	30,591	0.01%
2020/12/23	9	15.88	24	15.70	16.00	-15	29,622	-0.05%
2020/12/22	74	16.63	37	16.51	15.20	37	28,061	0.13%
2020/12/21	51	15.33	70	15.62	15.75	-19	24,162	-0.08%
2020/12/18	6	14.21	7.4	14.35	14.35	-1.4	21,095	-0.01%
2020/12/17	5	14.10	0	0.00	14.20	5	20,410	0.02%
2020/12/16	13	14.45	1	14.25	14.25	12	19,874	0.06%
2020/12/15	27	14.28	24	14.46	14.15	3	18,916	0.02%
2020/12/14	110	14.28	105	14.21	14.30	5	17,025	0.03%	大買/大賣/
2020/12/11	25	13.61	12	13.67	13.75	13	14,796	0.09%
2020/12/10	3	12.42	24	12.31	12.85	-21	11,829	-0.18%
2020/12/09	7	11.75	0	0.00	11.70	7	10,342	0.07%
2020/12/08	5	11.90	0	0.00	11.90	5	10,395	0.05%
2020/12/07	5	12.05	0	0.00	12.10	5	10,456	0.05%
2020/12/04	0	0.00	7	12.10	12.05	-7	10,470	-0.07%
2020/12/03	2	11.70	12	11.75	11.70	-10	10,500	-0.10%
2020/12/01	5	11.75	2	11.80	11.90	3	10,639	0.03%
2020/11/30	7	12.04	0	0.00	12.05	7	10,467	0.07%
2020/11/26	0	0.00	5	11.55	11.35	-5	9,580	-0.05%
2020/11/25	32	11.20	20	11.10	11.20	12	9,397	0.13%
2020/11/24	5	11.20	0	0.00	11.00	5	8,983	0.06%
2020/11/23	5	11.10	35	10.93	11.05	-30	8,851	-0.34%
2020/11/20	0	0.00	55.2	10.52	10.45	-55.2	8,295	-0.67%
2020/11/18	20	10.25	0	0.00	10.25	20	8,113	0.25%
2020/11/17	3	10.10	0	0.00	10.15	3	8,056	0.04%
2020/11/16	15	10.12	0	0.00	10.00	15	8,069	0.19%
2020/11/13	10	10.18	0	0.00	10.20	10	8,005	0.12%
2020/11/12	45	10.11	0	0.00	10.15	45	8,024	0.56%
2020/11/11	2	10.45	18	10.46	10.45	-16	7,943	-0.20%
2020/11/10	13	10.25	0	0.00	10.25	13	7,849	0.17%
2020/11/06	10	10.20	0	0.00	10.20	10	7,675	0.13%
2020/11/05	1	10.25	0	0.00	10.20	1	7,639	0.01%
2020/11/04	0	0.00	13	10.17	10.40	-13	7,326	-0.18%
2020/11/03	13	10.06	18	10.27	10.00	-5	7,010	-0.07%
2020/11/02	0	0.00	10	9.84	9.83	-10	6,761	-0.15%
2020/10/27	5	10.05	0	0.00	10.15	5	6,561	0.08%
2020/10/23	10	10.15	0	0.00	10.15	10	6,430	0.16%
2020/10/20	0	0.00	10	9.82	9.82	-10	6,171	-0.16%
2020/10/16	4	9.70	0	0.00	9.68	4	6,042	0.07%
2020/10/14	0	0.00	4	10.25	10.15	-4	5,953	-0.07%
2020/10/06	4	9.57	0	0.00	9.89	4	5,806	0.07%
2020/09/25	4	9.30	0	0.00	9.18	4	5,804	0.07%
2020/09/23	0	0.00	1	9.52	9.50	-1	5,670	-0.02%
2020/09/22	10	9.74	0	0.00	9.70	10	5,586	0.18%
2020/09/21	10	9.83	10	9.83	9.90	0	5,528	0.00%
2020/09/18	5	9.89	0	0.00	9.87	5	5,433	0.09%
2020/09/17	22	10.01	0	0.00	9.86	22	5,370	0.41%
2020/09/15	10	10.10	0	0.00	10.20	10	5,003	0.20%
2020/09/14	2	10.60	2	10.60	10.30	0	4,917	0.00%
2020/09/11	7	10.01	0	0.00	10.30	7	4,782	0.15%
2020/09/10	0	0.00	6	10.58	10.55	-6	4,457	-0.13%
2020/09/09	3	10.28	11	10.38	10.65	-8	4,283	-0.19%
2020/09/08	0	0.00	4	10.40	10.25	-4	4,044	-0.10%
2020/09/07	1	9.74	5	10.30	10.40	-4	3,675	-0.11%
2020/09/04	0	0.00	15	9.44	9.46	-15	3,309	-0.45%
2020/09/03	23	9.38	0	0.00	9.37	23	3,253	0.71%
2020/09/01	0	0.00	0.2	9.18	9.19	-0.2	3,220	-0.01%
2020/08/31	0	0.00	27	9.31	9.32	-27	3,231	-0.84%
2020/08/27	0	0.00	2	8.89	8.88	-2	3,019	-0.07%
2020/08/25	0	0.00	5	8.39	8.52	-5	2,769	-0.18%
2020/08/21	10	8.24	1	8.28	8.29	9	2,894	0.31%
2020/08/20	5	8.08	0	0.00	8.07	5	2,986	0.17%
2020/08/18	5	8.48	0	0.00	8.45	5	2,881	0.17%
2020/08/17	15	8.53	0	0.00	8.57	15	2,847	0.53%
2020/08/14	5	8.33	0	0.00	8.35	5	2,786	0.18%
2020/08/11	6	8.21	0	0.00	8.18	6	2,744	0.22%
2020/08/10	0	0.00	10	8.13	8.14	-10	2,723	-0.37%
2020/07/30	0	0.00	10	8.06	8.05	-10	2,804	-0.36%
2020/07/29	4	8.11	0	0.00	8.06	4	2,811	0.14%
2020/07/21	0	0.00	32	8.22	8.22	-32	3,017	-1.06%
2020/07/20	8	8.10	0	0.00	8.12	8	3,014	0.27%
2020/07/17	15	8.24	0	0.00	8.21	15	3,022	0.50%
2020/07/15	10	8.04	1.8	8.07	8.06	8.2	2,958	0.28%
2020/07/09	5	8.16	0	0.00	8.17	5	3,121	0.16%
2020/07/07	10	8.21	0	0.00	8.18	10	3,127	0.32%
2020/06/29	0	0.00	0	8.19	8.19	0	3,195	0.00%
2020/06/18	0	0.00	10	8.16	8.22	-10	3,330	-0.30%
2020/06/16	10	8.24	0	0.00	8.24	10	3,423	0.29%
2020/06/08	0	0.00	1	8.47	8.45	-1	3,934	-0.03%
2020/06/05	1	8.15	0	0.00	8.24	1	3,877	0.03%
2020/06/03	0	0.00	2	7.90	8.02	-2	3,936	-0.05%
2020/06/02	1	7.80	0	0.00	7.80	1	3,920	0.03%
2020/04/10	2	7.19	0	0.00	7.20	2	3,803	0.05%
2020/03/23	1	6.10	0	0.00	6.10	1	4,258	0.02%
2020/03/13	3	7.08	0	0.00	7.15	3	4,089	0.07%
2020/01/31	0	0.00	14	9.36	9.32	-14	4,116	-0.34%
2020/01/30	0	0.00	1	9.49	9.32	-1	4,022	-0.02%
2020/01/16	0	0.00	1	10.35	10.25	-1	3,802	-0.03%
2020/01/03	5	10.50	0	0.00	10.50	5	3,944	0.13%
2019/12/27	10	10.25	0	0.00	10.35	10	3,581	0.28%
2019/12/23	0	0.00	10	10.20	10.25	-10	3,387	-0.30%
2019/12/17	0	0.00	20	10.20	10.10	-20	3,275	-0.61%
2019/11/06	20	10.03	0	0.00	9.86	20	3,246	0.62%
2019/10/24	0	0.00	10	9.23	9.21	-10	3,010	-0.33%
2019/10/22	10	9.40	4	9.36	9.36	6	3,091	0.19%
2019/08/08	2	10.00	0	0.00	9.99	2	4,068	0.05%
2019/08/01	2	10.50	0	0.00	10.45	2	4,449	0.04%
2019/07/04	0	0.00	10	10.50	10.55	-10	6,986	-0.14%
2019/06/24	10	10.70	5	10.70	10.65	5	7,617	0.07%
2019/06/20	0	0.00	3	10.50	10.50	-3	7,635	-0.04%
2019/06/03	0	0.00	1	10.35	10.35	-1	8,897	-0.01%
2019/05/28	5	10.40	0	0.00	10.60	5	9,733	0.05%
2019/05/27	5	10.46	0	0.00	10.35	5	9,845	0.05%
2019/05/24	0	0.00	1	10.85	10.85	-1	9,722	-0.01%
2019/05/23	2	11.05	0	0.00	10.80	2	9,900	0.02%
2019/05/17	2	11.25	2	10.85	10.85	0	10,353	0.00%
2019/05/13	3	10.70	0	0.00	10.85	3	10,715	0.03%
2019/05/10	2	10.50	0	0.00	10.60	2	11,052	0.02%
2019/05/07	10	11.25	0	0.00	11.10	10	11,031	0.09%
2019/05/03	10	11.85	2	11.75	11.85	8	10,577	0.08%
2019/04/25	5	12.35	60.9	12.55	12.55	-55.9	9,951	-0.56%
2019/04/24	0	0.00	8	12.71	12.45	-8	9,822	-0.08%
2019/04/22	61	12.25	0	0.00	12.30	61	9,344	0.65%
2019/04/17	0	0.00	3	12.00	12.05	-3	9,305	-0.03%
2019/04/08	20	11.93	0	0.00	11.85	20	9,048	0.22%
2019/03/28	2	11.30	0	0.00	11.30	2	8,700	0.02%
2019/03/21	0	0.00	10	11.75	11.75	-10	8,418	-0.12%
2019/03/19	5	12.00	0	0.00	11.95	5	8,157	0.06%
2019/03/11	5	12.00	0	0.00	12.00	5	8,335	0.06%
2019/03/06	6	12.40	0	0.00	12.40	6	8,456	0.07%
2019/02/27	0	0.00	5	12.00	12.05	-5	7,764	-0.06%
2019/02/26	0	0.00	5	12.05	12.10	-5	7,706	-0.06%
2019/02/25	5	12.25	0	0.00	12.15	5	7,565	0.07%
2019/02/18	10	12.00	0	0.00	11.90	10	6,850	0.15%
2019/02/12	0	0.00	1	12.20	12.30	-1	6,656	-0.02%
2019/01/10	0	0.00	1	11.10	11.00	-1	6,475	-0.02%
2019/01/09	1	10.85	1	11.10	11.20	0	6,402	0.00%
2019/01/07	1	10.65	0	0.00	10.75	1	6,281	0.02%
2019/01/04	1	10.25	0	0.00	10.35	1	6,333	0.02%
2018/12/25	2	10.85	0	0.00	10.85	2	6,691	0.03%
2018/12/20	0	0.00	1	10.95	11.00	-1	7,110	-0.01%
2018/12/18	0	0.00	0	11.20	11.20	0	7,709	0.00%
2018/12/17	1	11.45	0	0.00	11.35	1	7,782	0.01%
2018/12/03	0	0.00	2	11.75	11.90	-2	8,343	-0.02%
2018/11/30	0	0.00	1	11.85	11.60	-1	8,475	-0.01%
2018/11/29	1	11.60	5	11.50	11.80	-4	8,448	-0.05%
2018/11/22	5	11.40	0	0.00	11.35	5	8,925	0.06%
2018/11/21	5	11.30	0	0.00	11.35	5	9,185	0.05%
2018/11/14	0	0.00	6	11.60	11.65	-6	10,334	-0.06%
2018/11/12	1	11.30	0	0.00	11.40	1	10,829	0.01%
2018/10/29	0	0.00	1	11.45	11.50	-1	13,966	-0.01%
2018/10/26	7	10.77	0	0.00	10.85	7	13,982	0.05%
2018/10/23	1	12.30	0	0.00	12.25	1	13,825	0.01%
2018/10/19	30	12.66	0	0.00	12.55	30	14,236	0.21%
2018/10/11	0	0.00	1	12.90	12.85	-1	14,535	-0.01%
2018/10/05	2	13.50	0	0.00	13.60	2	14,547	0.01%
2018/10/04	0	0.00	4	14.09	14.00	-4	14,490	-0.03%
2018/10/03	1	14.10	0	0.00	14.10	1	14,705	0.01%
2018/10/01	3	14.60	0	0.00	14.50	3	14,670	0.02%
2018/09/27	0	0.00	11	14.70	14.75	-11	14,525	-0.08%
2018/09/26	3	14.72	3	14.55	14.65	0	14,427	0.00%
2018/09/25	2	14.25	1	14.50	14.40	1	14,220	0.01%
2018/09/20	0	0.00	3	13.75	13.95	-3	14,010	-0.02%
2018/09/14	2	13.30	2	13.40	13.40	0	14,181	0.00%
2018/09/13	2	13.30	2	13.35	13.35	0	14,127	0.00%
2018/09/12	2	13.10	2	13.25	13.25	0	14,253	0.00%
2018/09/10	1	13.00	0	0.00	13.00	1	14,316	0.01%
2018/08/30	3	14.50	0	0.00	14.30	3	13,778	0.02%
2018/08/29	10	14.00	0	0.00	14.00	10	13,775	0.07%
2018/08/28	20	14.45	8	14.70	14.45	12	13,557	0.09%
2018/08/24	4	14.98	2.1	15.10	15.05	1.9	13,586	0.01%
2018/08/23	1	15.45	3	15.52	15.50	-2	13,303	-0.02%
2018/08/22	1	15.15	0	0.00	15.00	1	13,059	0.01%
2018/08/21	0	0.00	1	15.20	15.05	-1	12,971	-0.01%
2018/08/20	4	15.04	4	14.65	14.55	0	12,662	0.00%
2018/08/16	2	14.98	1	14.85	15.35	1	12,002	0.01%
2018/08/15	8	15.84	4	15.86	15.60	4	11,641	0.03%
2018/08/14	4	15.54	0	0.00	15.60	4	11,049	0.04%
2018/08/13	1	14.90	5	14.62	14.45	-4	10,062	-0.04%
2018/08/10	4	14.40	0	0.00	14.25	4	9,425	0.04%
2018/08/09	0	0.00	5	13.90	13.95	-5	9,094	-0.05%
2018/08/08	0	0.00	10	14.10	13.90	-10	9,088	-0.11%
2018/08/07	0	0.00	10	14.10	14.05	-10	8,963	-0.11%
2018/08/01	0	0.00	1	14.20	14.20	-1	8,717	-0.01%
2018/07/31	0	0.00	5	14.20	14.25	-5	8,653	-0.06%
2018/07/30	0	0.00	6	14.09	14.15	-6	8,570	-0.07%
2018/07/26	0	0.00	10	14.00	13.80	-10	8,311	-0.12%
2018/07/09	0	0.00	20	13.00	13.00	-20	6,594	-0.30%
2018/06/26	0	0.00	2	12.80	12.95	-2	6,167	-0.03%
2018/06/25	0	0.00	2	12.93	12.90	-2	6,160	-0.03%
2018/06/22	0	0.00	10	12.70	12.60	-10	6,098	-0.16%
2018/06/21	2	12.63	2	12.90	12.60	0	6,198	0.00%
2018/06/19	0	0.00	10	12.45	12.40	-10	6,392	-0.16%
2018/06/15	0	0.00	5	12.15	12.20	-5	6,262	-0.08%
2018/06/14	1	12.30	0	0.00	12.10	1	6,279	0.02%
2018/06/13	1	12.45	0	0.00	12.40	1	6,294	0.02%
2018/06/08	0	0.00	38	12.30	12.40	-38	6,099	-0.62%
2018/06/06	1	12.00	0	0.00	12.05	1	6,105	0.02%
2018/06/04	11	12.11	0	0.00	12.20	11	6,122	0.18%
2018/06/01	30	11.85	2	11.70	11.85	28	5,952	0.47%
2018/05/30	19	11.23	0	0.00	11.25	19	6,534	0.29%
2018/05/29	24	11.16	0	0.00	11.40	24	6,662	0.36%
2018/04/18	5	11.15	0	0.00	11.15	5	13,617	0.04%
2018/04/09	0	0.00	1	12.00	12.00	-1	17,679	-0.01%
2018/03/19	5	12.10	0	0.00	12.05	5	20,064	0.02%
2018/03/07	5	12.40	0	0.00	12.35	5	20,770	0.02%
2018/03/02	0	0.00	5	13.60	13.55	-5	19,892	-0.03%
2018/02/27	1	13.40	0	0.00	13.45	1	19,364	0.01%
2018/02/23	0	0.00	1	13.70	13.50	-1	18,999	-0.01%
2018/02/21	0	0.00	1	13.50	13.55	-1	18,062	-0.01%
2018/01/31	5	12.70	0	0.00	12.95	5	16,955	0.03%
2018/01/26	1	13.15	0	0.00	13.15	1	16,589	0.01%
2018/01/24	0	0.00	2	13.15	13.05	-2	16,514	-0.01%
2018/01/18	10	12.60	30	12.55	12.65	-20	16,342	-0.12%
2018/01/17	10	13.05	0	0.00	12.90	10	16,235	0.06%
2018/01/16	3	13.20	0	0.00	13.20	3	15,894	0.02%
2018/01/15	2	13.05	5	13.30	13.05	-3	15,631	-0.02%
2018/01/12	0	0.00	10	14.30	13.90	-10	14,781	-0.07%
2018/01/10	0	0.00	31	14.05	14.00	-31	13,953	-0.22%
2018/01/09	0	0.00	1	13.60	13.70	-1	12,861	-0.01%
2018/01/08	0	0.00	101	13.40	13.40	-101	12,193	-0.83%	大賣/鉅額交易
2018/01/05	0	0.00	20	12.65	12.85	-20	11,174	-0.18%