聯電 (2303)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
53.8
漲跌
▲0.1
漲幅
+0.19%
成交量
71,036張
產業
上市半導體類股
5179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	4.2	53.51	53.80	-4.2	64,481	-0.01%
2024/09/19	8	53.66	5	54.00	53.70	3	64,452	0.00%
2024/09/18	0	0.00	1	53.60	53.80	-1	64,841	0.00%
2024/09/16	1	54.60	0	0.00	54.50	1	65,186	0.00%
2024/09/13	1	54.40	0.1	54.60	54.60	0.9	65,756	0.00%
2024/09/12	5	55.10	10.1	55.10	55.20	-5.1	66,164	-0.01%
2024/09/10	3	53.30	8	53.15	53.30	-5	66,769	-0.01%
2024/09/09	7	52.91	5	53.50	53.80	2	67,020	0.00%
2024/09/06	6	54.38	0	0.00	54.50	6	67,897	0.01%
2024/09/05	5	54.00	6	53.93	53.90	-1	68,252	0.00%
2024/09/04	15.2	52.78	5	53.80	53.30	10.2	68,709	0.01%
2024/09/03	0	0.00	1	55.20	55.10	-1	68,165	0.00%
2024/09/02	2	54.80	5	55.40	55.40	-3	68,395	0.00%
2024/08/30	0	0.00	10	54.90	55.50	-10	68,936	-0.01%
2024/08/29	10	54.40	0	0.00	54.60	10	69,139	0.01%
2024/08/28	0	0.00	22	55.06	55.20	-22	69,961	-0.03%
2024/08/27	17	54.27	0	0.00	54.00	17	72,244	0.02%
2024/08/23	3.3	55.03	3	55.00	55.60	0.3	73,638	0.00%
2024/08/21	0	0.00	2.5	55.48	56.00	-2.5	76,255	0.00%
2024/08/20	0	0.00	3	56.13	56.00	-3	76,891	0.00%
2024/08/19	34	55.76	0.1	55.60	56.00	33.9	78,333	0.04%
2024/08/16	0	0.00	81.5	55.73	55.80	-81.5	80,170	-0.10%
2024/08/15	1	54.90	0	0.00	54.70	1	80,736	0.00%
2024/08/14	5.6	55.59	32.5	55.62	55.70	-26.9	81,064	-0.03%
2024/08/13	7	54.40	8	54.73	54.80	-1	80,493	0.00%
2024/08/12	5	54.50	46.3	54.53	54.70	-41.3	80,521	-0.05%
2024/08/09	7	54.07	9.2	53.93	53.90	-2.2	80,251	0.00%
2024/08/08	0	0.00	5.8	52.76	52.80	-5.8	79,459	-0.01%
2024/08/07	5	52.20	15.1	52.76	53.00	-10.1	79,367	-0.01%
2024/08/06	20	50.36	33	51.23	51.70	-13	79,133	-0.02%
2024/08/05	16.8	50.39	6	50.18	49.95	10.8	78,103	0.01%
2024/08/02	1	52.20	9.5	52.33	52.90	-8.5	76,801	-0.01%
2024/08/01	5	53.90	43.2	53.65	53.90	-38.2	75,939	-0.05%
2024/07/31	50	49.50	10	50.20	50.40	40	73,711	0.05%
2024/07/30	11	49.58	0	0.00	50.00	11	73,880	0.01%
2024/07/29	8	50.14	8	51.05	50.20	0	73,955	0.00%
2024/07/26	6.5	49.61	0	0.00	50.70	6.5	73,898	0.01%
2024/07/23	2	50.80	11	50.97	51.30	-9	73,106	-0.01%
2024/07/22	7.1	50.51	1	50.30	50.20	6.1	72,947	0.01%
2024/07/19	1	51.80	1	51.90	51.90	0	72,594	0.00%
2024/07/18	3.8	52.28	0	0.00	52.70	3.8	72,542	0.01%
2024/07/17	0	0.00	1	53.10	53.00	-1	72,016	0.00%
2024/07/16	30	53.09	0	0.00	53.00	30	72,177	0.04%
2024/07/15	4	53.45	1	53.10	53.40	3	73,383	0.00%
2024/07/12	14	53.09	0	0.00	53.00	14	73,242	0.02%
2024/07/11	2	54.30	0	0.00	54.70	2	72,468	0.00%
2024/07/09	7	55.76	17	55.71	55.30	-10	72,900	-0.01%
2024/07/08	1	53.90	12.4	54.88	55.30	-11.4	72,169	-0.02%
2024/07/05	2	53.60	4	53.73	53.50	-2	71,097	0.00%
2024/07/04	4	54.05	3	54.13	54.00	1	71,894	0.00%
2024/07/03	10	52.78	1	53.20	52.70	9	71,067	0.01%
2024/07/02	40	52.24	32	52.34	52.70	8	69,794	0.01%
2024/07/01	37	56.67	6	56.70	56.90	31	66,531	0.05%
2024/06/28	7	55.96	3	56.00	55.70	4	64,990	0.01%
2024/06/27	4	55.60	0	0.00	56.40	4	64,422	0.01%
2024/06/26	2	56.50	130	56.20	56.60	-128	65,674	-0.19%	大賣/鉅額交易
2024/06/25	9	55.99	1.6	56.15	56.40	7.5	66,334	0.01%
2024/06/24	8	57.20	2	56.90	56.80	6	66,030	0.01%
2024/06/21	0	0.00	135	57.39	57.70	-135	66,220	-0.20%	大賣/鉅額交易
2024/06/20	3	57.00	18	57.16	57.50	-15	66,036	-0.02%
2024/06/19	6	56.78	11	56.81	56.80	-5	66,578	-0.01%
2024/06/18	1	56.80	8.2	56.80	56.80	-7.2	66,849	-0.01%
2024/06/17	15.1	56.20	0	0.00	56.70	15.1	68,203	0.02%
2024/06/14	5	56.42	15	56.27	56.30	-10	69,720	-0.01%
2024/06/13	1	56.50	10	56.29	56.40	-9	70,055	-0.01%
2024/06/12	6	54.48	1.5	54.53	54.90	4.5	69,828	0.01%
2024/06/11	0	0.00	21	55.04	55.10	-21	70,325	-0.03%
2024/06/07	5	54.30	5	55.00	55.10	0	71,327	0.00%
2024/06/06	17	54.05	0	0.00	54.20	17	71,877	0.02%
2024/06/05	5	53.40	10	53.50	53.50	-5	72,855	-0.01%
2024/06/04	19	54.13	0	0.00	54.30	19	76,468	0.02%
2024/06/03	5.1	54.71	0	0.00	55.00	5.1	77,218	0.01%
2024/05/31	9	55.80	2	55.30	55.00	7	76,844	0.01%
2024/05/30	0	0.00	10	56.01	55.80	-10	74,797	-0.01%
2024/05/29	9	56.46	0	0.00	55.90	9	74,439	0.01%
2024/05/28	1	56.50	58	56.85	56.40	-57	73,976	-0.08%
2024/05/27	51	55.57	53	56.98	56.60	-2	73,775	0.00%
2024/05/24	4.5	54.82	69	55.21	54.60	-64.5	72,065	-0.09%
2024/05/23	3	55.40	44	55.63	56.00	-41	71,560	-0.06%
2024/05/22	9	54.79	68	54.69	55.00	-59	70,227	-0.08%
2024/05/21	0	0.00	10	53.45	53.90	-10	68,422	-0.01%
2024/05/20	0	0.00	14	53.01	53.10	-14	67,793	-0.02%
2024/05/17	0	0.00	43	52.09	52.80	-43	67,421	-0.06%
2024/05/16	0	0.00	6	52.20	52.10	-6	66,864	-0.01%
2024/05/15	1	52.30	10	52.30	51.80	-9	66,792	-0.01%
2024/05/13	1	51.70	10	52.40	52.40	-9	67,375	-0.01%
2024/05/10	0	0.00	2	52.05	52.20	-2	67,804	0.00%
2024/05/09	0	0.00	1	51.50	51.90	-1	68,005	0.00%
2024/05/08	0	0.00	8	51.73	51.90	-8	68,434	-0.01%
2024/05/06	0	0.00	9	51.81	51.70	-9	68,797	-0.01%
2024/05/03	10	51.40	11	51.31	51.40	-1	71,116	0.00%
2024/05/02	0	0.00	1	50.70	50.30	-1	73,043	0.00%
2024/04/30	5	50.70	24	50.68	50.70	-19	73,058	-0.03%
2024/04/29	0	0.00	5	50.28	50.40	-5	73,076	-0.01%
2024/04/26	5	49.86	4	50.20	49.80	1	73,602	0.00%
2024/04/25	3	49.13	0	0.00	49.50	3	74,032	0.00%
2024/04/24	0	0.00	11	49.95	50.20	-11	74,458	-0.01%
2024/04/23	7	49.04	0	0.00	48.70	7	76,035	0.01%
2024/04/22	7	48.59	0	0.00	48.90	7	76,048	0.01%
2024/04/19	38.8	49.14	5	49.15	49.10	33.8	75,161	0.04%
2024/04/18	8	50.14	0	0.00	50.20	8	73,577	0.01%
2024/04/17	1	50.50	0	0.00	50.30	1	73,397	0.00%
2024/04/16	6.5	50.32	5	50.50	50.10	1.5	73,238	0.00%
2024/04/15	6	51.80	0	0.00	51.60	6	72,653	0.01%
2024/04/12	0	0.00	0.5	52.70	52.70	-0.5	72,756	0.00%
2024/04/11	5	52.40	0	0.00	52.50	5	73,387	0.01%
2024/04/10	0	0.00	15	53.23	53.20	-15	73,396	-0.02%
2024/04/09	3	52.13	10	52.30	52.40	-7	72,946	-0.01%
2024/04/03	13	51.78	0	0.00	51.60	13	73,239	0.02%
2024/04/02	30	52.40	0	0.00	52.10	30	75,117	0.04%
2024/04/01	7	51.99	0	0.00	51.70	7	77,903	0.01%
2024/03/29	8	51.41	35	51.84	52.20	-27	77,954	-0.03%
2024/03/28	1	51.50	1	51.90	52.00	0	76,207	0.00%
2024/03/27	10	51.40	0	0.00	51.50	10	75,431	0.01%
2024/03/26	27	51.11	10	51.70	51.70	17	75,505	0.02%
2024/03/25	3	51.63	5	51.70	51.80	-2	75,097	0.00%
2024/03/22	13	52.32	1	52.20	52.40	12	74,879	0.02%
2024/03/21	5	53.18	5	53.20	53.30	0	74,276	0.00%
2024/03/20	8	53.33	3	53.73	52.90	5	74,520	0.01%
2024/03/19	6.3	52.40	36	52.90	53.00	-29.7	73,230	-0.04%
2024/03/18	7	51.20	1	51.90	51.80	6	71,714	0.01%
2024/03/15	15	51.99	7	52.01	51.90	8	71,369	0.01%
2024/03/14	8	52.41	3	52.50	52.60	5	70,423	0.01%
2024/03/13	22	52.88	35	52.65	53.00	-13	69,729	-0.02%
2024/03/12	312	52.10	305	51.91	52.50	7	68,243	0.01%	大買/大賣/
2024/03/11	3	51.20	2	51.70	51.60	1	67,427	0.00%
2024/03/08	132	51.93	178	52.05	51.90	-46	66,698	-0.07%	大買/大賣/
2024/03/07	11	50.00	15	49.85	50.20	-4	62,693	-0.01%
2024/03/06	1	48.75	1	48.90	49.20	0	61,659	0.00%
2024/03/05	1	48.50	0.6	48.75	48.75	0.4	62,278	0.00%
2024/03/04	3	48.72	1	48.85	48.85	2	62,581	0.00%
2024/03/01	6	48.68	0	0.00	48.30	6	63,049	0.01%
2024/02/29	30	48.30	0	0.00	48.85	30	63,443	0.05%
2024/02/27	5	48.35	0	0.00	48.15	5	63,773	0.01%
2024/02/26	1	48.00	12	47.95	48.00	-11	64,159	-0.02%
2024/02/23	1.3	48.43	2	48.15	48.15	-0.7	64,491	0.00%
2024/02/22	43	48.77	0	0.00	48.60	43	64,698	0.07%
2024/02/21	15	48.81	2	48.70	48.50	13	65,535	0.02%
2024/02/20	3	49.32	22	49.41	49.25	-19	66,158	-0.03%
2024/02/19	0	0.00	3	49.00	49.15	-3	66,110	0.00%
2024/02/16	11	48.95	0.2	49.10	48.85	10.9	66,859	0.02%
2024/02/15	0	0.00	1	48.90	49.20	-1	66,927	0.00%
2024/02/05	4	48.10	0	0.00	48.10	4	66,721	0.01%
2024/02/02	8.1	48.61	0	0.00	48.55	8.1	66,104	0.01%
2024/02/01	12	48.47	0	0.00	49.05	12	65,646	0.02%
2024/01/31	5	49.10	0	0.00	49.00	5	65,526	0.01%
2024/01/29	6.1	49.56	10	49.60	49.45	-3.9	65,518	-0.01%
2024/01/26	48	50.27	0.4	50.40	49.80	47.6	65,879	0.07%
2024/01/25	50.1	51.80	47	51.68	52.30	3.1	63,715	0.00%
2024/01/24	32	50.77	2	50.60	50.60	30	61,359	0.05%
2024/01/23	19	49.98	9	50.70	50.20	10	61,082	0.02%
2024/01/22	1	49.95	12	50.19	50.30	-11	60,811	-0.02%
2024/01/19	0	0.00	1	49.00	49.20	-1	60,302	0.00%
2024/01/18	3	47.85	0	0.00	48.10	3	60,777	0.00%
2024/01/17	27.1	49.08	0	0.00	48.60	27.1	60,163	0.05%
2024/01/16	0	0.00	22	50.70	50.80	-22	58,994	-0.04%
2024/01/15	0	0.00	0	50.40	50.80	0	58,940	0.00%
2024/01/12	3	50.00	10	50.00	50.10	-7	60,049	-0.01%
2024/01/11	0.1	50.20	0	0.00	50.10	0.1	61,243	0.00%
2024/01/10	0.2	50.10	0	0.00	50.10	0.2	62,939	0.00%
2024/01/08	36	50.30	0	0.00	50.50	36	64,221	0.06%
2024/01/05	1	51.00	3	51.60	50.80	-2	63,859	0.00%
2024/01/04	7	50.26	0	0.00	50.80	7	63,260	0.01%
2024/01/03	8	50.60	1	50.80	50.60	7	63,649	0.01%
2024/01/02	11.1	51.85	0	0.00	51.90	11.1	62,678	0.02%
2023/12/29	4	52.25	0	0.00	52.60	4	62,364	0.01%
2023/12/28	5.2	52.84	4	54.30	52.50	1.2	62,473	0.00%
2023/12/27	10.2	53.30	58.5	53.02	53.50	-48.4	60,284	-0.08%
2023/12/26	0	0.00	15	50.69	50.80	-15	57,039	-0.03%
2023/12/25	3	49.88	0	0.00	50.20	3	56,588	0.01%
2023/12/21	5	49.03	5	49.15	49.40	0	56,926	0.00%
2023/12/20	2	49.70	0.2	49.80	49.85	1.9	56,582	0.00%
2023/12/19	2	49.95	5	49.80	50.00	-3	56,166	-0.01%
2023/12/15	2.2	50.59	6	50.65	50.70	-3.8	55,304	-0.01%
2023/12/14	2	50.30	61	50.28	50.40	-59	54,273	-0.11%
2023/12/13	7	49.64	2	50.10	50.20	5	54,124	0.01%
2023/12/12	1	49.25	1	49.65	49.90	0	54,014	0.00%
2023/12/11	3	48.85	1.2	49.05	49.05	1.8	53,655	0.00%
2023/12/08	3	48.65	0	0.00	48.55	3	53,900	0.01%
2023/12/07	10	48.57	1	48.65	48.45	9	53,944	0.02%
2023/12/06	7.5	49.00	0	0.00	48.90	7.5	53,771	0.01%
2023/12/05	4	49.43	0	0.00	49.20	4	53,612	0.01%
2023/12/04	17	50.10	14	49.99	50.20	3	53,277	0.01%
2023/12/01	4	49.10	0	0.00	49.70	4	53,189	0.01%
2023/11/30	77	49.52	0	0.00	48.90	77	52,849	0.15%
2023/11/29	0.3	49.40	3	49.75	49.20	-2.7	51,770	-0.01%
2023/11/28	5	49.40	0	0.00	49.05	5	51,238	0.01%
2023/11/27	1	49.75	0	0.00	49.50	1	50,966	0.00%
2023/11/24	1	50.30	3	51.00	50.30	-2	50,546	0.00%
2023/11/22	0	0.00	2	50.20	50.00	-2	50,133	0.00%
2023/11/20	0	0.00	19	50.15	50.30	-19	49,228	-0.04%
2023/11/17	0	0.00	10	49.67	49.75	-10	48,277	-0.02%
2023/11/15	0	0.00	1	49.40	49.10	-1	46,783	0.00%
2023/11/14	0	0.00	13	48.59	48.55	-13	46,177	-0.03%
2023/11/13	1	48.85	3	48.70	48.95	-2	46,405	0.00%
2023/11/08	3	48.57	10	48.53	48.50	-7	46,739	-0.01%
2023/11/06	1	49.45	0	0.00	49.40	1	46,152	0.00%
2023/11/03	0.2	49.30	90	48.91	49.40	-89.8	45,578	-0.20%
2023/11/02	1	47.65	3	48.12	48.25	-2	45,131	0.00%
2023/11/01	2	47.05	0	0.00	47.00	2	44,734	0.00%
2023/10/31	1	46.45	0	0.00	46.20	1	44,740	0.00%
2023/10/27	2	46.73	0	0.00	46.60	2	44,409	0.00%
2023/10/26	62	46.99	0	0.00	46.80	62	44,583	0.14%
2023/10/25	1	48.40	23	49.05	49.05	-22	43,762	-0.05%
2023/10/24	15	47.87	2	47.90	48.30	13	43,877	0.03%
2023/10/23	19	48.65	11	48.80	48.60	8	43,335	0.02%
2023/10/20	2	49.40	3	49.18	48.70	-1	43,167	0.00%
2023/10/19	0	0.00	6	49.08	49.30	-6	42,417	-0.01%
2023/10/18	0	0.00	19	48.93	48.45	-19	42,333	-0.04%
2023/10/17	2	47.90	0	0.00	48.20	2	41,632	0.00%
2023/10/16	1	46.20	1	47.25	47.15	0	40,684	0.00%
2023/10/13	2	46.90	0	0.00	47.00	2	40,088	0.00%
2023/10/12	2	46.80	4.3	46.86	47.00	-2.3	40,182	-0.01%
2023/10/11	0	0.00	3	46.37	46.90	-3	40,418	-0.01%
2023/10/05	2	45.20	1	45.10	45.15	1	40,703	0.00%
2023/10/04	2.2	44.29	1	44.50	44.10	1.2	40,473	0.00%
2023/10/03	0.2	45.60	0	0.00	45.25	0.2	40,118	0.00%
2023/10/02	1	45.65	1	45.70	45.75	0	40,401	0.00%
2023/09/28	0	0.00	1	45.00	45.20	-1	40,655	0.00%
2023/09/27	4.1	44.45	0	0.00	44.40	4.1	40,657	0.01%
2023/09/26	24	44.78	0	0.00	44.75	24	40,522	0.06%
2023/09/22	3	45.28	1	45.20	45.35	2	40,713	0.00%
2023/09/20	4	46.01	0	0.00	45.90	4	41,077	0.01%
2023/09/19	52	46.30	0.4	46.45	46.20	51.7	42,706	0.12%
2023/09/18	1	46.45	10	47.05	46.50	-9	43,828	-0.02%
2023/09/15	1	47.35	2	47.35	47.60	-1	44,489	0.00%
2023/09/14	0	0.00	4	47.29	47.35	-4	44,912	-0.01%
2023/09/13	0	0.00	2	47.25	47.10	-2	45,178	0.00%
2023/09/12	0	0.00	4	46.55	46.80	-4	45,848	-0.01%
2023/09/11	1.3	45.81	20	46.05	46.05	-18.7	46,517	-0.04%
2023/09/07	2	46.00	0	0.00	45.75	2	47,520	0.00%
2023/09/06	0	0.00	5	46.58	46.70	-5	47,631	-0.01%
2023/09/05	0	0.00	8	46.23	46.55	-8	47,864	-0.02%
2023/08/31	12	46.15	0	0.00	45.50	12	48,367	0.02%
2023/08/30	1.4	46.12	1	46.25	46.40	0.4	47,763	0.00%
2023/08/29	1	45.15	0	0.00	45.30	1	47,760	0.00%
2023/08/28	6	46.00	4	44.84	44.80	2	48,065	0.00%
2023/08/23	1	43.35	0	0.00	43.40	1	49,413	0.00%
2023/08/21	0	0.00	51	43.55	43.65	-51	51,292	-0.10%
2023/08/18	3	43.82	1	44.25	43.80	2	51,363	0.00%
2023/08/17	7	42.75	1	42.40	43.60	6	51,423	0.01%
2023/08/16	13.4	43.88	30	43.75	43.75	-16.6	51,756	-0.03%
2023/08/15	4	45.30	0	0.00	45.45	4	51,372	0.01%
2023/08/14	2	45.00	0	0.00	45.00	2	51,747	0.00%
2023/08/08	2	45.58	0	0.00	45.55	2	52,596	0.00%
2023/08/07	1	46.50	0	0.00	46.40	1	52,111	0.00%
2023/08/02	3	46.65	0	0.00	46.65	3	51,910	0.01%
2023/08/01	0	0.00	3	47.00	47.00	-3	51,793	-0.01%
2023/07/31	7	47.01	100	47.05	47.00	-93	51,742	-0.18%
2023/07/28	2	47.05	25	47.06	47.05	-23	51,299	-0.04%
2023/07/27	0	0.00	2	46.15	46.15	-2	50,951	0.00%
2023/07/26	3	45.32	0	0.00	45.10	3	50,457	0.01%
2023/07/25	4	45.38	0	0.00	45.65	4	50,792	0.01%
2023/07/24	4	45.43	0	0.00	45.05	4	51,237	0.01%
2023/07/21	9	45.04	0	0.00	45.20	9	51,512	0.02%
2023/07/20	6	46.20	0	0.00	46.10	6	50,891	0.01%
2023/07/19	3	47.50	0	0.00	47.50	3	50,217	0.01%
2023/07/18	1	48.30	0	0.00	48.20	1	50,068	0.00%
2023/07/17	51	48.34	0	0.00	48.45	51	50,269	0.10%
2023/07/14	50.3	48.50	1	48.35	48.25	49.3	50,198	0.10%
2023/07/13	2	47.70	2	47.88	47.50	0	49,948	0.00%
2023/07/12	1	47.60	0	0.00	47.75	1	49,589	0.00%
2023/07/07	1	48.15	10	48.60	48.35	-9	49,440	-0.02%
2023/07/06	0	0.00	5	48.25	48.15	-5	49,485	-0.01%
2023/07/05	10	48.50	0	0.00	48.35	10	49,102	0.02%
2023/07/04	86	48.50	0	0.00	48.80	86	48,930	0.18%
2023/07/03	104	48.88	0	0.00	48.25	104	48,882	0.21%	大買/鉅額交易
2023/06/29	24	48.70	0	0.00	48.50	24	48,579	0.05%
2023/06/27	48.1	49.63	0	0.00	49.05	48.1	49,055	0.10%
2023/06/26	2	53.40	0	0.00	53.30	2	47,546	0.00%
2023/06/21	6	53.02	102	53.90	53.90	-96	46,775	-0.21%	大賣/
2023/06/20	5	53.60	10	53.90	53.70	-5	46,307	-0.01%
2023/06/19	1	53.70	6	54.00	53.80	-5	46,071	-0.01%
2023/06/16	1	53.50	0	0.00	54.50	1	46,110	0.00%
2023/06/15	1	54.40	3	54.37	54.50	-2	45,776	0.00%
2023/06/14	0	0.00	6	53.50	53.50	-6	46,053	-0.01%
2023/06/13	0	0.00	12	53.15	53.20	-12	45,842	-0.03%
2023/06/12	0	0.00	5.1	52.32	52.60	-5.1	45,704	-0.01%
2023/06/08	0	0.00	9	51.59	51.50	-9	46,038	-0.02%
2023/06/07	0	0.00	2	51.45	51.30	-2	46,155	0.00%
2023/06/06	5	50.60	0	0.00	50.50	5	47,160	0.01%
2023/06/02	2	51.20	3	51.27	51.40	-1	47,651	0.00%
2023/06/01	3	50.53	0	0.00	50.80	3	47,768	0.01%
2023/05/30	0	0.00	11	51.60	51.60	-11	46,410	-0.02%
2023/05/29	102	51.52	9	51.68	51.20	93	47,045	0.20%	大買/
2023/05/26	0	0.00	11	50.20	50.40	-11	46,757	-0.02%
2023/05/25	1	48.90	0	0.00	48.90	1	45,807	0.00%
2023/05/23	8	48.92	0	0.00	48.90	8	45,974	0.02%
2023/05/22	10	48.77	0	0.00	48.90	10	46,090	0.02%
2023/05/19	1	49.90	0	0.00	50.00	1	45,463	0.00%
2023/05/18	0	0.00	4	50.10	50.20	-4	45,500	-0.01%
2023/05/15	3	48.05	85	48.35	48.10	-82	45,954	-0.18%
2023/05/12	1	49.40	0	0.00	48.70	1	46,241	0.00%
2023/05/11	1	49.40	0	0.00	49.20	1	46,538	0.00%
2023/05/10	5	49.44	10	49.65	49.45	-5	47,649	-0.01%
2023/05/09	1	49.90	0	0.00	49.95	1	48,103	0.00%
2023/05/08	0.6	50.00	0	0.00	50.00	0.6	48,795	0.00%
2023/05/05	1	49.60	0	0.00	49.60	1	49,380	0.00%
2023/05/04	6	49.55	0	0.00	49.65	6	50,924	0.01%
2023/04/28	4	49.45	1	49.75	49.10	3	58,002	0.01%
2023/04/27	2	48.75	0	0.00	48.85	2	59,081	0.00%
2023/04/26	0.1	48.25	0	0.00	48.40	0.1	59,163	0.00%
2023/04/25	1.1	48.71	0	0.00	48.50	1.1	59,177	0.00%
2023/04/24	1	49.50	0	0.00	49.60	1	59,153	0.00%
2023/04/21	2.1	50.11	0	0.00	50.10	2.1	59,515	0.00%
2023/04/20	4.1	50.63	1	51.10	50.70	3.1	60,371	0.01%
2023/04/17	0	0.00	1	51.90	52.00	-1	61,725	0.00%
2023/04/14	5	51.40	0	0.00	51.30	5	61,602	0.01%
2023/04/13	85	51.75	2	52.00	51.60	83	61,446	0.14%
2023/04/12	0	0.00	5	51.86	52.10	-5	61,319	-0.01%
2023/04/11	3.1	51.54	0	0.00	51.60	3.1	61,273	0.01%
2023/04/10	0	0.00	7	52.14	52.10	-7	61,424	-0.01%
2023/04/06	2	52.20	0	0.00	52.80	2	61,606	0.00%
2023/03/31	0	0.00	85	52.89	52.90	-85	61,721	-0.14%
2023/03/29	3	51.83	0	0.00	51.50	3	62,236	0.00%
2023/03/28	10	52.36	6	52.20	52.20	4	62,542	0.01%
2023/03/27	0	0.00	10	53.10	53.00	-10	63,106	-0.02%
2023/03/24	41	52.99	1	52.90	53.10	40	64,133	0.06%
2023/03/23	3	52.90	0	0.00	53.30	3	64,055	0.00%
2023/03/22	12	53.13	11	53.30	53.50	1	63,972	0.00%
2023/03/21	12	52.78	2	52.90	52.80	10	64,010	0.02%
2023/03/20	0	0.00	8	53.38	53.20	-8	63,684	-0.01%
2023/03/17	6	52.90	115	53.17	53.20	-109	63,549	-0.17%	大賣/鉅額交易
2023/03/16	2	51.50	11	51.98	52.00	-9	63,275	-0.01%
2023/03/15	0	0.00	5	52.00	51.70	-5	63,887	-0.01%
2023/03/14	95	51.34	30	51.00	50.70	65	63,660	0.10%
2023/03/10	1	51.80	11	51.93	52.00	-10	63,256	-0.02%
2023/03/09	1	53.00	30	52.86	52.50	-29	63,730	-0.05%
2023/03/08	5	51.30	15.6	51.94	52.10	-10.6	63,064	-0.02%
2023/03/07	0	0.00	5	51.20	51.60	-5	63,213	-0.01%
2023/03/06	6	51.75	8	51.86	51.90	-2	63,796	0.00%
2023/03/03	0	0.00	10	51.50	51.30	-10	63,470	-0.02%
2023/03/02	10.2	50.70	3	50.80	50.70	7.2	63,498	0.01%
2023/03/01	7	51.11	15	50.73	51.30	-8	63,593	-0.01%
2023/02/24	2	50.20	22	50.65	49.95	-20	63,125	-0.03%
2023/02/23	10	50.35	0	0.00	50.20	10	62,749	0.02%
2023/02/22	11	49.60	3	49.65	49.55	8	62,829	0.01%
2023/02/17	0	0.00	2	49.80	50.00	-2	67,684	0.00%
2023/02/16	20	49.85	27	50.25	50.10	-7	69,167	-0.01%
2023/02/15	0	0.00	2	50.00	49.90	-2	71,420	0.00%
2023/02/14	1	50.10	19	50.30	50.40	-18	71,578	-0.03%
2023/02/13	2	49.60	0	0.00	49.75	2	72,621	0.00%
2023/02/10	0	0.00	16	50.71	50.80	-16	72,705	-0.02%
2023/02/09	0	0.00	2	50.60	50.50	-2	72,930	0.00%
2023/02/08	32	50.38	40	50.54	50.50	-8	72,529	-0.01%
2023/02/07	1.2	48.79	20	48.75	49.15	-18.8	71,599	-0.03%
2023/02/06	32	49.35	30	49.08	49.05	2	71,350	0.00%
2023/02/03	0	0.00	9	50.04	50.10	-9	70,869	-0.01%
2023/02/02	2	50.40	13.1	50.27	50.40	-11.1	70,674	-0.02%
2023/02/01	4	49.40	109	49.43	49.25	-105	69,674	-0.15%	大賣/鉅額交易
2023/01/31	1	48.80	19	49.00	48.80	-18	69,277	-0.03%
2023/01/30	20	48.33	41	48.17	48.80	-21	68,718	-0.03%
2023/01/17	0	0.00	239.5	45.52	45.95	-239.5	65,912	-0.36%	大賣/鉅額交易
2023/01/16	123	44.83	13	44.98	44.90	110	65,567	0.17%	大買/鉅額交易
2023/01/13	10	45.30	10.2	45.34	45.40	-0.2	65,969	0.00%
2023/01/12	38	45.15	39	45.15	45.15	-1	66,748	0.00%
2023/01/11	18	45.00	27	45.15	45.15	-9	66,958	-0.01%
2023/01/10	0	0.00	20	44.93	45.00	-20	66,886	-0.03%
2023/01/09	2	44.25	39	44.37	44.50	-37	66,611	-0.06%
2023/01/06	0	0.00	1	42.20	42.40	-1	66,566	0.00%
2023/01/05	51	41.50	16	41.65	41.25	35	66,827	0.05%
2023/01/03	3	40.45	0	0.00	41.40	3	68,970	0.00%
2022/12/30	13	40.98	2	40.85	40.70	11	69,173	0.02%
2022/12/28	7	40.80	0	0.00	40.80	7	70,633	0.01%
2022/12/26	1	41.75	0	0.00	41.90	1	71,628	0.00%
2022/12/23	1	41.85	7	41.80	41.95	-6	72,605	-0.01%
2022/12/22	7	42.80	5	42.85	42.85	2	72,816	0.00%
2022/12/21	2	42.05	21	42.01	42.00	-19	73,160	-0.03%
2022/12/20	1	42.10	0	0.00	41.85	1	72,984	0.00%
2022/12/19	8	43.15	3	42.92	42.95	5	72,774	0.01%
2022/12/16	2	43.73	0	0.00	44.30	2	72,147	0.00%
2022/12/15	0	0.00	10	44.25	44.25	-10	71,487	-0.01%
2022/12/12	2	43.25	21	43.50	43.50	-19	71,117	-0.03%
2022/12/09	16	43.83	3	43.45	43.50	13	71,659	0.02%
2022/12/08	23	42.64	0	0.00	42.50	23	71,457	0.03%
2022/12/07	4	43.98	6	44.20	43.65	-2	71,083	0.00%
2022/12/05	2	45.65	1	45.75	45.40	1	70,948	0.00%
2022/12/02	0	0.00	1	45.15	45.50	-1	71,065	0.00%
2022/12/01	50	46.00	51	45.61	45.60	-1	71,111	0.00%
2022/11/30	0	0.00	1	44.80	45.80	-1	70,516	0.00%
2022/11/29	2	44.55	2	43.90	44.65	0	70,966	0.00%
2022/11/28	14	44.59	0	0.00	44.40	14	70,825	0.02%
2022/11/25	0	0.00	17	45.82	45.80	-17	70,190	-0.02%
2022/11/23	0	0.00	5.2	46.27	46.10	-5.2	70,364	-0.01%
2022/11/22	2	46.00	0	0.00	46.10	2	70,899	0.00%
2022/11/21	1	45.60	2	45.65	45.65	-1	70,507	0.00%
2022/11/18	52	46.00	74	45.63	45.60	-22	70,432	-0.03%
2022/11/17	6	44.38	54	44.38	45.60	-48	69,792	-0.07%
2022/11/16	54	45.60	84	45.67	45.25	-30	69,233	-0.04%
2022/11/15	7	46.71	16	46.73	46.60	-9	67,956	-0.01%
2022/11/14	0	0.00	1	44.40	44.90	-1	65,288	0.00%
2022/11/11	56	44.55	37	44.13	44.00	19	63,764	0.03%
2022/11/10	0	0.00	1	41.25	41.65	-1	61,345	0.00%
2022/11/09	0	0.00	42	41.07	41.45	-42	61,188	-0.07%
2022/11/08	0	0.00	16	40.31	40.15	-16	60,949	-0.03%
2022/11/07	0	0.00	24	40.02	40.05	-24	61,076	-0.04%
2022/11/04	20	38.70	0	0.00	38.90	20	61,185	0.03%
2022/11/03	1	38.85	0	0.00	39.00	1	61,675	0.00%
2022/11/01	1	39.05	0	0.00	39.05	1	62,539	0.00%
2022/10/31	0	0.00	5	39.10	39.10	-5	64,566	-0.01%
2022/10/28	0	0.00	5	38.34	38.30	-5	64,934	-0.01%
2022/10/27	0	0.00	4	38.83	39.25	-4	64,783	-0.01%
2022/10/26	15	38.52	9	38.10	38.10	6	64,467	0.01%
2022/10/25	10	39.85	4	39.73	39.45	6	63,463	0.01%
2022/10/24	7	40.27	9	40.02	39.40	-2	63,758	0.00%
2022/10/21	6	39.58	2	39.00	39.05	4	64,517	0.01%
2022/10/20	0	0.00	22	38.67	39.50	-22	64,802	-0.03%
2022/10/18	0	0.00	2	38.10	38.25	-2	66,109	0.00%
2022/10/17	7	37.68	4	37.55	37.75	3	66,884	0.00%
2022/10/14	10	38.47	52	38.15	38.70	-42	67,924	-0.06%
2022/10/13	7	36.95	13	36.78	36.40	-6	67,231	-0.01%
2022/10/12	12	36.43	10	36.65	36.70	2	66,889	0.00%
2022/10/11	11.1	35.75	55	35.63	35.40	-43.9	67,061	-0.07%
2022/10/07	10.1	38.10	4	38.08	38.05	6.1	66,992	0.01%
2022/10/06	2	38.65	10	38.70	38.95	-8	67,981	-0.01%
2022/10/05	63.1	38.87	21	38.36	38.30	42.1	68,905	0.06%
2022/10/03	19	35.49	0	0.00	35.35	19	69,391	0.03%
2022/09/30	2	35.60	0	0.00	35.75	2	70,286	0.00%
2022/09/29	0.1	36.55	28	36.88	36.55	-27.9	71,755	-0.04%
2022/09/28	30	36.39	24	37.24	36.20	6	72,673	0.01%
2022/09/27	23	37.39	0	0.00	37.30	23	72,864	0.03%
2022/09/26	4.2	37.30	0	0.00	36.85	4.2	73,987	0.01%
2022/09/23	6.1	38.44	0	0.00	38.30	6.1	75,116	0.01%
2022/09/22	4.2	38.81	7.1	38.80	38.75	-2.9	76,345	0.00%
2022/09/21	3	39.47	3	39.35	39.60	0	76,558	0.00%
2022/09/19	0	0.00	2	39.90	39.95	-2	77,520	0.00%
2022/09/16	0	0.00	1	40.10	39.95	-1	78,625	0.00%
2022/09/15	2	40.50	0	0.00	40.40	2	81,067	0.00%
2022/09/14	3	40.25	2	40.15	40.15	1	83,675	0.00%
2022/09/13	0	0.00	3	40.67	40.75	-3	84,943	0.00%
2022/09/12	11.3	40.54	15	40.55	40.15	-3.7	86,336	0.00%
2022/09/08	5.1	39.31	1	39.35	39.30	4.1	87,719	0.00%
2022/09/07	4	39.34	0	0.00	39.20	4	88,067	0.00%
2022/09/06	5	39.95	0	0.00	39.95	5	88,113	0.01%
2022/09/05	3	39.28	0	0.00	39.80	3	88,579	0.00%
2022/09/01	0	0.00	5	40.36	40.45	-5	88,335	-0.01%
2022/08/30	5	40.50	0	0.00	40.40	5	88,719	0.01%
2022/08/29	3	39.73	11	39.60	39.95	-8	89,126	-0.01%
2022/08/26	0	0.00	6	41.46	41.30	-6	89,332	-0.01%
2022/08/25	11	41.44	0	0.00	41.40	11	89,453	0.01%
2022/08/24	10	41.25	5	41.05	40.90	5	89,728	0.01%
2022/08/23	8	40.94	6	40.85	40.80	2	90,635	0.00%
2022/08/22	10	41.85	19	41.97	41.85	-9	90,560	-0.01%
2022/08/19	0	0.00	8	42.79	43.00	-8	90,409	-0.01%
2022/08/18	7.1	42.26	26	42.25	42.50	-18.9	90,486	-0.02%
2022/08/17	12.1	42.88	11	42.91	42.85	1.1	90,822	0.00%
2022/08/16	8.1	43.15	12	43.12	43.05	-3.9	91,227	0.00%
2022/08/15	43	43.36	235	43.33	43.50	-192	91,178	-0.21%	大賣/鉅額交易
2022/08/12	192	42.45	15	42.17	42.35	177	90,654	0.20%	大買/鉅額交易
2022/08/11	10	41.63	2	41.50	41.70	8	90,916	0.01%
2022/08/10	11	40.20	20	40.30	40.30	-9	91,136	-0.01%
2022/08/09	20	41.05	20	40.80	41.05	0	91,634	0.00%
2022/08/08	3	41.13	3	41.22	41.05	0	92,554	0.00%
2022/08/05	124	41.16	243.1	42.00	42.15	-119.1	92,613	-0.13%	大買/大賣/鉅額交易
2022/08/04	7	39.96	12	39.70	40.00	-5	91,184	-0.01%
2022/08/03	2	39.10	1	39.15	39.30	1	91,270	0.00%
2022/08/02	1	39.20	0	0.00	39.10	1	91,943	0.00%
2022/08/01	5	40.13	10	40.03	40.30	-5	91,812	-0.01%
2022/07/29	10	39.93	43	39.88	40.15	-33	92,473	-0.04%
2022/07/28	176	39.46	52	39.46	38.80	124	92,385	0.13%	大買/鉅額交易
2022/07/27	35	38.99	10	38.75	39.45	25	90,963	0.03%
2022/07/26	4	38.40	32	38.84	38.60	-28	90,552	-0.03%
2022/07/25	31	41.12	6	40.67	40.50	25	90,980	0.03%
2022/07/22	8	42.33	21	42.27	42.45	-13	93,192	-0.01%
2022/07/21	34	42.11	145	42.61	42.80	-111	93,101	-0.12%	大賣/鉅額交易
2022/07/20	8	40.86	2	40.75	40.75	6	91,669	0.01%
2022/07/19	6	39.85	4	39.95	39.90	2	92,241	0.00%
2022/07/18	4	39.85	12	39.88	40.00	-8	92,149	-0.01%
2022/07/15	5.2	39.18	206	39.29	38.95	-200.8	91,532	-0.22%	大賣/鉅額交易
2022/07/14	6	38.48	3	38.72	38.80	3	91,037	0.00%
2022/07/13	224.3	38.09	3	38.03	38.05	221.3	90,434	0.24%	大買/鉅額交易
2022/07/12	12.1	36.86	18	36.75	36.75	-5.9	89,725	-0.01%
2022/07/11	2	38.70	1	39.20	38.60	1	89,168	0.00%
2022/07/08	49	40.29	35	40.14	39.70	14	88,916	0.02%
2022/07/07	34	39.49	25	39.61	39.85	9	88,585	0.01%
2022/07/06	7.2	37.47	1	37.15	37.15	6.2	88,243	0.01%
2022/07/05	3	38.88	0	0.00	38.90	3	89,430	0.00%
2022/07/04	3	38.05	8	38.01	38.15	-5	89,550	-0.01%
2022/07/01	30.2	39.08	23	38.72	38.05	7.2	89,547	0.01%
2022/06/30	19.1	39.29	31	39.30	39.15	-11.9	89,460	-0.01%
2022/06/29	133	40.97	31	40.90	40.90	102	88,865	0.11%	大買/鉅額交易
2022/06/28	7	42.54	25	42.03	41.85	-18	88,530	-0.02%
2022/06/27	28.2	42.77	15	42.88	42.90	13.2	88,711	0.01%
2022/06/24	19.3	42.05	48	41.91	41.60	-28.7	87,878	-0.03%
2022/06/23	52.2	42.92	14	42.01	42.00	38.2	86,915	0.04%
2022/06/22	61	45.58	15	44.35	44.10	46	84,205	0.05%
2022/06/21	23	48.17	19	48.57	49.30	4	81,708	0.00%
2022/06/20	14.3	48.06	12	48.32	48.05	2.3	80,592	0.00%
2022/06/17	24	47.79	5	47.65	47.65	19	79,352	0.02%
2022/06/16	0	0.00	8	49.10	49.10	-8	77,670	-0.01%
2022/06/14	5.2	49.29	0	0.00	49.60	5.2	78,463	0.01%
2022/06/13	22	50.03	203	50.00	50.00	-181	78,730	-0.23%	大賣/鉅額交易
2022/06/10	10	51.42	6	51.60	51.20	4	79,342	0.01%
2022/06/09	10	51.93	0	0.00	51.80	10	79,621	0.01%
2022/06/08	6	52.20	29	52.34	52.40	-23	79,745	-0.03%
2022/06/07	14	51.69	1	51.30	51.70	13	80,178	0.02%
2022/06/06	0	0.00	13	51.78	52.00	-13	80,800	-0.02%
2022/06/02	2	50.85	10	50.70	50.70	-8	82,277	-0.01%
2022/06/01	15	51.21	10	51.20	51.20	5	83,240	0.01%
2022/05/31	2	50.90	10	51.05	51.40	-8	83,107	-0.01%
2022/05/30	5	51.00	3	50.90	51.00	2	82,373	0.00%
2022/05/27	3	50.07	2	50.10	50.20	1	82,395	0.00%
2022/05/26	4	50.01	0	0.00	49.40	4	83,611	0.00%
2022/05/25	1	49.05	6	49.38	49.35	-5	84,752	-0.01%
2022/05/24	2.6	49.93	27	49.89	49.00	-24.4	85,590	-0.03%
2022/05/23	0	0.00	38	50.99	50.30	-38	85,351	-0.04%
2022/05/20	200	50.90	1	51.00	50.70	199	86,363	0.23%	大買/鉅額交易
2022/05/19	26	50.13	1.1	50.53	50.80	24.9	86,734	0.03%
2022/05/18	30	51.00	11	50.99	50.90	19	86,647	0.02%
2022/05/17	9	50.13	42	50.07	50.10	-33	86,184	-0.04%
2022/05/16	100	49.90	21	49.74	49.45	79	86,198	0.09%
2022/05/13	2	48.70	2	48.85	48.85	0	85,992	0.00%
2022/05/12	20	48.15	10	47.90	47.80	10	87,419	0.01%
2022/05/11	20	48.50	22.6	49.03	48.65	-2.6	87,657	0.00%
2022/05/10	15	47.77	13	48.55	48.90	2	88,248	0.00%
2022/05/09	2	48.40	1	48.85	47.90	1	88,567	0.00%
2022/05/06	19	48.04	6	48.03	48.55	13	89,932	0.01%
2022/05/05	10	49.21	17.7	49.19	49.10	-7.7	93,602	-0.01%
2022/05/04	2.2	47.71	1	47.75	48.30	1.2	98,533	0.00%
2022/05/03	7	47.93	7	47.82	47.25	0	99,622	0.00%
2022/04/29	16	48.90	66	48.33	47.80	-50	99,961	-0.05%
2022/04/28	28	47.64	84	48.18	48.50	-56	98,239	-0.06%
2022/04/27	21	43.88	1	44.10	44.40	20	95,338	0.02%
2022/04/26	13	45.62	3	45.45	45.75	10	94,848	0.01%
2022/04/25	38	45.70	42	46.15	45.50	-4	95,604	0.00%
2022/04/22	1	47.40	5	47.25	47.65	-4	96,363	0.00%
2022/04/21	22	47.99	3	48.10	48.05	19	97,160	0.02%
2022/04/20	3	47.50	4	47.51	47.65	-1	98,134	0.00%
2022/04/19	11.1	46.99	2	46.65	46.65	9.1	98,307	0.01%
2022/04/18	12	46.38	5	46.20	46.20	7	97,878	0.01%
2022/04/15	37	47.16	25	47.14	47.05	12	98,290	0.01%
2022/04/14	27	48.37	4	48.89	48.25	23	98,468	0.02%
2022/04/13	86	48.48	6	48.63	48.50	80	98,752	0.08%
2022/04/12	22.1	47.42	3	47.82	47.30	19.1	98,609	0.02%
2022/04/11	62	48.76	14	48.76	48.20	48	98,012	0.05%
2022/04/08	29	50.10	0	0.00	50.00	29	97,134	0.03%
2022/04/07	22	50.17	7	50.07	50.00	15	96,408	0.02%
2022/04/06	34.1	51.04	1	51.10	51.10	33.1	95,398	0.03%
2022/04/01	7	52.71	0	0.00	52.90	7	94,556	0.01%
2022/03/31	3	53.93	6	53.82	54.00	-3	93,922	0.00%
2022/03/30	3	54.20	11	54.30	54.50	-8	94,372	-0.01%
2022/03/28	6	53.43	2	53.00	53.60	4	95,144	0.00%
2022/03/25	3	53.37	2	53.40	53.30	1	95,747	0.00%
2022/03/24	11	53.05	1	53.10	53.20	10	96,111	0.01%
2022/03/23	1	53.70	22	53.95	53.80	-21	96,730	-0.02%
2022/03/22	2.3	53.24	3	53.20	53.50	-0.7	97,970	0.00%
2022/03/21	60	53.31	13	53.53	53.50	47	98,729	0.05%
2022/03/18	45	52.57	10	52.60	52.80	35	99,612	0.04%
2022/03/17	4	52.50	42	52.47	52.60	-38	100,265	-0.04%
2022/03/16	3	50.63	0	0.00	50.80	3	100,993	0.00%
2022/03/15	34	50.66	2	51.00	50.40	32	104,354	0.03%
2022/03/14	20	52.15	0	0.00	52.50	20	104,810	0.02%
2022/03/11	0	0.00	1	52.50	52.50	-1	106,404	0.00%
2022/03/10	72	53.33	5	53.18	52.80	67	107,873	0.06%
2022/03/09	58	52.08	23.2	51.42	51.80	34.8	109,326	0.03%
2022/03/08	27.2	50.32	27	49.78	49.70	0.2	112,854	0.00%
2022/03/07	20	51.87	3	51.60	51.60	17	114,389	0.01%
2022/03/04	6	53.52	1	53.40	53.40	5	117,232	0.00%
2022/03/03	3	54.20	15	54.28	54.20	-12	118,331	-0.01%
2022/03/02	18	53.51	0	0.00	53.60	18	120,587	0.01%
2022/03/01	20	54.20	60	53.80	54.10	-40	120,752	-0.03%
2022/02/25	4	52.35	3	52.80	52.10	1	120,352	0.00%
2022/02/24	25	52.31	16.5	51.86	51.80	8.5	120,837	0.01%
2022/02/23	15	53.03	3	53.40	53.60	12	121,597	0.01%
2022/02/22	27.3	52.94	0	0.00	52.80	27.3	126,806	0.02%
2022/02/21	103	53.68	2	53.55	53.80	101	126,322	0.08%	大買/鉅額交易
2022/02/18	20	53.67	11	53.65	53.70	9	126,895	0.01%
2022/02/17	14	54.60	35	54.35	54.40	-21	126,777	-0.02%
2022/02/16	13	54.52	6	54.52	54.10	7	126,890	0.01%
2022/02/15	33	53.88	2	54.10	53.50	31	127,190	0.02%
2022/02/14	29.1	53.30	38	53.17	53.00	-8.9	127,322	-0.01%
2022/02/11	15	55.59	2	55.50	55.40	13	126,776	0.01%
2022/02/10	25.3	56.02	30	56.63	55.80	-4.7	129,190	0.00%
2022/02/09	18.2	56.00	15	56.43	56.00	3.2	130,748	0.00%
2022/02/08	81	55.20	12	55.25	55.40	69	132,126	0.05%
2022/02/07	72.6	54.92	55	54.17	54.50	17.6	130,968	0.01%
2022/01/26	86.1	57.56	20	57.68	57.30	66.1	127,475	0.05%
2022/01/25	26	61.57	1	61.70	61.50	25	124,078	0.02%
2022/01/24	19	61.97	8	62.39	62.60	11	124,167	0.01%
2022/01/21	27	62.86	12	62.72	62.80	15	126,229	0.01%
2022/01/20	6	62.97	0	0.00	63.50	6	129,388	0.00%
2022/01/19	27.3	63.14	1	63.40	62.80	26.3	131,783	0.02%
2022/01/18	18	63.98	45	64.42	63.80	-27	133,513	-0.02%
2022/01/17	42	63.68	31.8	63.61	64.30	10.2	133,934	0.01%
2022/01/14	33	62.93	10	63.40	62.70	23	133,076	0.02%
2022/01/13	73	63.15	19	63.31	63.30	54	133,727	0.04%
2022/01/12	5	62.20	3	62.20	61.90	2	134,300	0.00%
2022/01/11	4	62.15	9	62.18	62.10	-5	134,797	0.00%
2022/01/10	19	62.07	1	62.10	62.10	18	136,056	0.01%
2022/01/07	22	62.80	20	63.35	62.60	2	138,016	0.00%
2022/01/06	30	62.63	0	0.00	62.70	30	138,342	0.02%
2022/01/05	8	63.15	0	0.00	63.10	8	140,803	0.01%
2022/01/04	95	63.46	30	62.94	63.00	65	142,125	0.05%
2022/01/03	27	63.63	2.7	65.25	63.40	24.3	142,150	0.02%
2021/12/30	1	65.00	11	65.04	65.00	-10	142,670	-0.01%
2021/12/29	12	64.99	4	65.00	65.00	8	144,067	0.01%
2021/12/28	0	0.00	21.1	64.85	64.70	-21.1	146,351	-0.01%
2021/12/27	2	64.30	0	0.00	64.30	2	147,205	0.00%
2021/12/24	26	64.51	2.2	64.51	64.30	23.8	148,817	0.02%
2021/12/23	0	0.00	12	64.18	63.90	-12	149,574	-0.01%
2021/12/22	13	63.58	7	63.71	63.70	6	152,017	0.00%
2021/12/21	8	62.99	13	62.82	62.90	-5	151,982	0.00%
2021/12/20	30	62.33	6	62.28	62.20	24	152,255	0.02%
2021/12/17	7.5	62.39	0	0.00	62.30	7.5	153,319	0.00%
2021/12/16	28	63.33	27.2	63.65	63.00	0.8	153,838	0.00%
2021/12/15	19	62.86	2	63.00	62.70	17	154,296	0.01%
2021/12/14	8	61.91	15	62.37	62.40	-7	155,547	0.00%
2021/12/13	13	63.09	0	0.00	62.80	13	156,171	0.01%
2021/12/10	6.2	63.46	6	63.40	63.50	0.2	156,163	0.00%
2021/12/09	61.2	64.62	18	64.73	64.00	43.2	156,279	0.03%
2021/12/08	1	66.50	10	67.48	66.50	-9	154,290	-0.01%
2021/12/07	23	66.57	1	66.70	66.50	22	155,413	0.01%
2021/12/06	29	67.51	4	67.23	67.30	25	157,496	0.02%
2021/12/03	25	67.67	6	67.95	68.30	19	161,427	0.01%
2021/12/02	20	67.75	56.2	67.28	66.70	-36.2	163,851	-0.02%
2021/12/01	12	66.00	28.3	66.11	67.00	-16.3	168,400	-0.01%
2021/11/30	75	64.43	95.2	64.85	63.70	-20.2	174,492	-0.01%
2021/11/29	16.2	62.39	57	61.44	62.40	-40.8	176,863	-0.02%
2021/11/26	23	63.35	45	63.46	62.50	-22	179,329	-0.01%
2021/11/25	0	0.00	29	62.73	63.00	-29	179,305	-0.02%
2021/11/24	13	63.08	0	0.00	63.10	13	181,593	0.01%
2021/11/23	20	63.50	1	63.80	63.20	19	182,867	0.01%
2021/11/22	18	65.33	25	65.12	64.70	-7	184,922	0.00%
2021/11/19	35	64.73	117	65.10	65.10	-82	186,137	-0.04%	大賣/
2021/11/18	3.3	63.27	5	63.10	63.10	-1.7	182,947	0.00%
2021/11/17	19	63.98	17.5	63.63	63.60	1.5	184,279	0.00%
2021/11/16	1	63.50	8.5	63.51	63.00	-7.5	184,786	0.00%
2021/11/15	14	63.29	79	63.42	63.40	-65	186,481	-0.03%
2021/11/12	101.2	63.30	150	63.54	62.60	-48.8	188,427	-0.03%	大買/大賣/
2021/11/11	141	62.36	118	62.67	62.20	23	189,154	0.01%	大買/大賣/
2021/11/10	53.2	63.37	34	63.09	63.10	19.2	189,715	0.01%
2021/11/09	74	63.90	57	64.02	63.10	17	191,332	0.01%
2021/11/08	13	60.85	35.3	61.98	62.50	-22.3	190,271	-0.01%
2021/11/05	60	60.21	57	60.21	60.40	3	190,764	0.00%
2021/11/04	11	59.69	62	59.10	58.60	-51	192,895	-0.03%
2021/11/03	18	59.10	1	59.10	59.20	17	195,092	0.01%
2021/11/02	75	59.77	44.2	59.16	59.00	30.8	199,333	0.02%
2021/11/01	35.3	57.72	12.8	57.85	57.60	22.5	204,102	0.01%
2021/10/29	27	58.45	16	58.42	58.00	11	207,060	0.01%
2021/10/28	39	60.27	18	60.27	59.80	21	207,601	0.01%
2021/10/27	23	60.72	23.2	61.13	61.90	-0.2	208,713	0.00%
2021/10/26	13	60.25	29	60.12	59.80	-16	216,764	-0.01%
2021/10/25	14	58.13	11.3	58.90	59.40	2.7	221,055	0.00%
2021/10/22	4.1	57.58	11	57.74	58.30	-6.9	222,346	0.00%
2021/10/21	11.3	58.16	21	57.62	58.00	-9.7	222,596	0.00%
2021/10/20	13	59.68	4	59.38	58.70	9	222,697	0.00%
2021/10/19	1	58.90	19.2	59.50	59.60	-18.2	223,659	-0.01%
2021/10/18	17	59.21	1	58.80	58.40	16	225,815	0.01%
2021/10/15	26	59.32	28	59.16	59.10	-2	227,165	0.00%
2021/10/14	13	56.95	11	56.84	56.70	2	225,464	0.00%
2021/10/13	89.4	57.00	8	56.58	56.40	81.4	225,859	0.04%
2021/10/12	23.2	58.97	50	58.75	58.50	-26.8	226,298	-0.01%
2021/10/08	12	61.68	2	61.85	61.10	10	226,624	0.00%
2021/10/07	51	61.45	42	61.92	62.50	9	226,702	0.00%
2021/10/06	9.2	60.39	1	61.40	59.90	8.2	228,538	0.00%
2021/10/05	27	59.44	22	59.45	61.10	5	228,826	0.00%
2021/10/04	8	61.33	1	62.30	60.80	7	227,513	0.00%
2021/10/01	26.2	63.14	14	63.11	62.60	12.2	226,925	0.01%
2021/09/30	73	63.64	29	63.21	64.00	44	226,314	0.02%
2021/09/29	106.6	63.35	43	63.30	63.00	63.6	226,711	0.03%	大買/
2021/09/28	25	65.46	6	65.33	65.30	19	227,442	0.01%
2021/09/27	17	66.34	15	66.55	66.30	2	227,193	0.00%
2021/09/24	40	66.50	26	66.77	67.00	14	227,197	0.01%
2021/09/23	16	65.53	23	65.36	65.20	-7	226,613	0.00%
2021/09/22	42.6	64.31	21	63.97	64.60	21.6	226,395	0.01%
2021/09/17	20	66.27	7	66.57	65.60	13	224,836	0.01%
2021/09/16	28	66.47	12	66.50	66.20	16	224,081	0.01%
2021/09/15	8	65.75	8	65.66	65.60	0	224,225	0.00%
2021/09/14	29	66.20	9	66.01	66.00	20	225,039	0.01%
2021/09/13	52	67.59	30	67.14	66.80	22	223,865	0.01%
2021/09/10	73	68.17	9	68.20	68.20	64	223,169	0.03%
2021/09/09	20	67.17	15	67.46	67.50	5	221,764	0.00%
2021/09/08	54	66.11	54	66.00	65.80	0	218,820	0.00%
2021/09/07	130	68.91	94	68.60	68.20	36	215,053	0.02%	大買/
2021/09/06	84.1	69.96	84.7	70.28	69.90	-0.6	212,662	0.00%
2021/09/03	112	67.96	81.2	68.04	70.00	30.8	204,593	0.02%	大買/
2021/09/02	46	65.17	137	65.33	64.00	-91	195,999	-0.05%	大賣/
2021/09/01	12.2	63.82	67	63.98	64.10	-54.8	192,509	-0.03%
2021/08/31	19	62.06	47	62.53	63.10	-28	189,981	-0.01%
2021/08/30	48.2	62.40	207	62.37	62.80	-158.8	190,031	-0.08%	大賣/鉅額交易
2021/08/27	18	60.86	41.5	61.29	61.70	-23.5	190,944	-0.01%
2021/08/26	30	61.47	39	61.13	61.20	-9	194,441	0.00%
2021/08/25	20	59.92	20	60.31	60.00	0	192,041	0.00%
2021/08/24	15	59.25	17.5	59.06	58.40	-2.5	190,862	0.00%
2021/08/23	2	57.85	50	58.21	58.60	-48	191,231	-0.03%
2021/08/20	49	55.25	9	55.66	55.70	40	192,128	0.02%
2021/08/19	24	55.88	5	56.34	55.50	19	192,546	0.01%
2021/08/18	14.6	56.36	17	56.85	58.10	-2.4	193,631	0.00%
2021/08/17	18	56.91	0	0.00	56.10	18	196,851	0.01%
2021/08/16	27	57.23	26	57.26	57.10	1	196,980	0.00%
2021/08/13	46	59.00	3	58.80	57.60	43	197,048	0.02%
2021/08/12	19	60.36	28	60.53	60.10	-9	196,154	0.00%
2021/08/11	48	59.70	11	60.58	59.90	37	196,919	0.02%
2021/08/10	66	60.36	22	60.10	59.80	44	197,634	0.02%
2021/08/09	37	61.50	73	61.65	61.90	-36	196,248	-0.02%
2021/08/06	36	62.66	43	62.67	62.10	-7	196,697	0.00%
2021/08/05	104	62.18	84.1	62.74	63.40	19.9	196,315	0.01%	大買/
2021/08/04	51	60.06	40	60.27	60.50	11	194,189	0.01%
2021/08/03	14	58.19	56	58.66	59.40	-42	193,725	-0.02%
2021/08/02	55	58.03	33	58.81	57.50	22	191,338	0.01%
2021/07/30	48	57.67	145.1	57.97	57.80	-97.1	188,495	-0.05%	大賣/
2021/07/29	26	54.25	82	54.48	54.60	-56	179,878	-0.03%
2021/07/28	24	51.09	2	51.70	51.80	22	176,069	0.01%
2021/07/27	2	53.50	6	53.65	53.10	-4	178,514	0.00%
2021/07/26	9	54.02	10	53.91	53.70	-1	181,917	0.00%
2021/07/23	10	52.95	24	53.80	52.70	-14	187,218	-0.01%
2021/07/22	29	51.53	18	51.83	52.00	11	188,632	0.01%
2021/07/21	22	51.48	12	50.80	50.80	10	190,095	0.01%
2021/07/20	12	52.50	14	52.29	52.40	-2	195,256	0.00%
2021/07/19	37	52.80	8	52.73	52.60	29	200,696	0.01%
2021/07/16	37	53.54	1	53.60	53.70	36	203,949	0.02%
2021/07/15	4	54.95	77	55.01	55.10	-73	201,826	-0.04%
2021/07/14	45	54.53	40.5	54.37	54.00	4.5	200,744	0.00%
2021/07/13	31	54.72	123	54.32	53.90	-92	201,185	-0.05%	大賣/
2021/07/12	6	53.20	24	53.84	53.20	-18	201,242	-0.01%
2021/07/09	21	52.09	0	0.00	52.20	21	201,357	0.01%
2021/07/08	6	53.15	11	53.88	53.10	-5	205,296	0.00%
2021/07/07	3	53.20	18	53.50	53.60	-15	210,791	-0.01%
2021/07/06	19	53.59	6	54.02	53.40	13	211,289	0.01%
2021/07/05	22	54.72	44	54.59	54.40	-22	212,427	-0.01%
2021/07/02	10	52.60	13	52.48	52.60	-3	213,850	0.00%
2021/07/01	0	0.00	7	52.44	52.10	-7	214,474	0.00%
2021/06/30	33	53.55	5	53.34	53.10	28	214,764	0.01%
2021/06/29	23	53.45	5	53.34	53.00	18	214,644	0.01%
2021/06/28	0	0.00	1	52.50	52.60	-1	215,960	0.00%
2021/06/25	1	53.20	10	53.71	52.90	-9	217,559	0.00%
2021/06/24	2	53.00	85	53.02	53.00	-83	218,122	-0.04%
2021/06/23	4	52.00	32	52.84	53.00	-28	219,329	-0.01%
2021/06/22	5	51.24	13	51.32	51.00	-8	219,453	0.00%
2021/06/21	33	51.39	30	51.10	51.20	3	219,966	0.00%
2021/06/18	7	52.97	2	53.15	52.20	5	220,846	0.00%
2021/06/17	7	52.30	0	0.00	53.30	7	221,630	0.00%
2021/06/16	48	52.89	0	0.00	52.40	48	222,989	0.02%
2021/06/15	14	53.61	31	53.52	53.70	-17	223,236	-0.01%
2021/06/11	32	52.11	634	52.17	51.80	-602	222,026	-0.27%	大賣/鉅額交易
2021/06/10	8	51.38	5	51.18	51.50	3	222,244	0.00%
2021/06/09	15	50.92	59	50.85	50.70	-44	221,925	-0.02%
2021/06/08	13	52.57	5	52.36	52.20	8	221,461	0.00%
2021/06/07	20	52.68	21	53.07	52.30	-1	223,670	0.00%
2021/06/04	242	53.39	264	53.34	53.00	-22	223,801	-0.01%	大買/大賣/
2021/06/03	11	54.61	52.8	54.60	55.00	-41.8	223,877	-0.02%
2021/06/02	110	52.50	12.5	52.07	52.00	97.5	221,041	0.04%	大買/
2021/06/01	63	53.25	10.2	53.35	52.20	52.8	224,901	0.02%
2021/05/31	379	52.62	50	52.80	53.00	329	228,735	0.14%	大買/鉅額交易
2021/05/28	43	52.48	23.2	52.34	52.40	19.8	230,090	0.01%
2021/05/27	28	50.66	27	51.17	50.60	1	229,204	0.00%
2021/05/26	292	51.84	58	51.33	51.30	234	229,354	0.10%	大買/鉅額交易
2021/05/25	322	50.51	389.3	51.73	51.90	-67.3	227,199	-0.03%	大買/大賣/
2021/05/24	11	47.34	7	48.61	48.70	4	223,725	0.00%
2021/05/21	59	47.59	7	48.00	46.95	52	224,496	0.02%
2021/05/20	22	46.80	6	47.69	46.50	16	225,101	0.01%
2021/05/19	37	48.50	1	48.55	48.30	36	225,450	0.02%
2021/05/18	12	47.50	73	47.33	48.30	-61	226,715	-0.03%
2021/05/17	12	44.53	10	44.52	43.95	2	227,959	0.00%
2021/05/14	76	48.60	21	47.67	46.80	55	226,508	0.02%
2021/05/13	59	47.18	27	46.72	47.55	32	224,177	0.01%
2021/05/12	35	46.75	54	46.16	46.35	-19	221,624	-0.01%
2021/05/11	136.5	49.89	28	49.67	49.00	108.5	219,733	0.05%	大買/鉅額交易
2021/05/10	67	52.60	1	52.80	52.50	66	219,044	0.03%
2021/05/07	65	53.81	24	53.57	54.00	41	221,613	0.02%
2021/05/06	63	51.78	17	51.32	51.30	46	226,306	0.02%
2021/05/05	85.1	53.24	31	52.29	51.80	54.1	227,233	0.02%
2021/05/04	148	53.17	97	53.50	54.60	51	229,142	0.02%	大買/
2021/05/03	65.1	54.03	20	54.20	53.00	45.1	228,674	0.02%
2021/04/29	65.1	57.24	178	56.89	56.70	-112.9	230,317	-0.05%	大賣/鉅額交易
2021/04/28	73	60.20	115	59.78	60.00	-42	228,526	-0.02%	大賣/
2021/04/27	142	61.15	89	60.52	60.50	53	232,303	0.02%	大買/
2021/04/26	44	61.20	97.1	61.17	61.80	-53.1	236,109	-0.02%
2021/04/23	49	56.55	83	56.75	57.00	-34	230,773	-0.01%
2021/04/22	83	55.72	105	54.84	54.80	-22	228,997	-0.01%	大賣/
2021/04/21	17	53.58	44	53.57	53.40	-27	226,692	-0.01%
2021/04/20	10	53.99	12	54.03	54.10	-2	228,949	0.00%
2021/04/19	2	54.00	26	54.32	54.60	-24	235,189	-0.01%
2021/04/16	13	54.58	30	54.49	54.00	-17	240,137	-0.01%
2021/04/15	12	53.15	65	53.04	53.10	-53	241,357	-0.02%
2021/04/14	90	52.97	56	52.59	52.70	34	241,522	0.01%
2021/04/13	11	55.44	47.9	55.89	54.40	-36.9	240,762	-0.02%
2021/04/12	3	53.77	4.1	53.77	53.60	-1.1	237,050	0.00%
2021/04/09	90	54.01	106	53.46	53.00	-16	241,518	-0.01%	大賣/
2021/04/08	29	53.48	46.1	53.82	54.00	-17.1	243,006	-0.01%
2021/04/07	12	51.23	44	51.16	51.50	-32	239,782	-0.01%
2021/04/06	20	51.20	5	51.14	50.70	15	242,246	0.01%
2021/04/01	2	50.70	10	50.57	50.50	-8	244,090	0.00%
2021/03/31	56	50.49	49.8	50.63	50.20	6.2	244,287	0.00%
2021/03/30	6	49.85	14	49.75	50.60	-8	242,849	0.00%
2021/03/29	68	50.42	7	50.05	49.35	61	242,308	0.03%
2021/03/26	11	49.82	22	49.80	49.75	-11	243,398	0.00%
2021/03/25	9	47.43	40	48.30	48.65	-31	243,884	-0.01%
2021/03/24	8	47.56	13	47.69	47.15	-5	245,038	0.00%
2021/03/23	35	49.00	39	48.66	48.50	-4	246,230	0.00%
2021/03/22	29	47.93	21	47.72	48.20	8	247,475	0.00%
2021/03/19	32	46.20	2	46.20	46.05	30	249,146	0.01%
2021/03/18	11	47.42	10	47.88	47.05	1	249,945	0.00%
2021/03/17	5	47.72	2	47.70	48.00	3	253,779	0.00%
2021/03/16	106	48.59	2	48.60	48.30	104	259,559	0.04%	大買/鉅額交易
2021/03/15	22	48.41	14	48.21	48.15	8	263,046	0.00%
2021/03/12	13	49.27	15	49.44	49.10	-2	267,717	0.00%
2021/03/11	2	48.30	16	48.12	48.65	-14	273,563	-0.01%
2021/03/10	7	46.82	52	46.90	46.55	-45	277,768	-0.02%
2021/03/09	32	45.93	22	45.90	46.35	10	281,584	0.00%
2021/03/08	55	47.25	23	46.99	46.10	32	279,964	0.01%
2021/03/05	117.1	47.51	48	47.65	47.05	69.1	279,670	0.02%	大買/
2021/03/04	61.1	49.71	65	49.62	49.05	-3.9	280,814	0.00%
2021/03/03	25	51.27	123	51.59	51.90	-98	277,600	-0.04%	大賣/
2021/03/02	23	53.96	22	54.38	52.70	1	277,265	0.00%
2021/02/26	7.1	54.53	10	54.70	54.20	-2.9	278,990	0.00%
2021/02/25	9	55.89	14	56.06	55.70	-5	285,862	0.00%
2021/02/24	84	55.65	44	55.18	54.70	40	287,486	0.01%
2021/02/23	6	55.48	26	55.33	55.80	-20	288,251	-0.01%
2021/02/22	40	57.67	20	57.34	56.80	20	286,113	0.01%
2021/02/19	67	57.71	6	57.70	57.20	61	284,431	0.02%
2021/02/18	42	58.10	21	58.14	58.20	21	283,948	0.01%
2021/02/17	15	56.78	95	56.97	57.60	-80	282,216	-0.03%
2021/02/05	5	52.72	76	52.89	52.90	-71	277,808	-0.03%
2021/02/04	20.3	51.70	30	51.90	51.90	-9.7	277,255	0.00%
2021/02/03	22	52.18	1	53.00	52.00	21	277,173	0.01%
2021/02/02	99	52.08	334	52.51	52.60	-235	277,054	-0.08%	大賣/鉅額交易
2021/02/01	200	49.78	56	49.89	50.80	144	276,313	0.05%	大買/鉅額交易
2021/01/29	65	51.96	33	50.17	50.00	32	274,763	0.01%
2021/01/28	288	51.60	159	51.22	51.20	129	273,768	0.05%	大買/大賣/鉅額交易
2021/01/27	139	55.41	87	55.37	54.80	52	271,490	0.02%	大買/
2021/01/26	98.1	56.28	88	54.71	54.80	10.1	270,399	0.00%
2021/01/25	57	56.57	133	57.99	57.20	-76	269,975	-0.03%	大賣/
2021/01/22	146	55.07	32	56.07	56.50	114	272,749	0.04%	大買/鉅額交易
2021/01/21	99	53.30	103	53.85	54.00	-4	270,443	0.00%	大賣/
2021/01/20	156	53.34	316	53.69	52.10	-160	267,640	-0.06%	大買/大賣/鉅額交易
2021/01/19	162	50.95	67	50.78	53.00	95	262,034	0.04%	大買/
2021/01/18	25	48.23	14	48.81	49.65	11	255,978	0.00%
2021/01/15	142	51.08	15	51.03	48.75	127	259,578	0.05%	大買/鉅額交易
2021/01/14	18	49.87	18	50.12	49.90	0	261,157	0.00%
2021/01/13	10	49.99	46	49.93	50.00	-36	263,699	-0.01%
2021/01/12	40	49.95	22	49.74	48.45	18	261,069	0.01%
2021/01/11	87	49.42	36.8	49.63	50.00	50.2	255,158	0.02%
2021/01/08	48	47.23	65	47.56	47.85	-17	251,534	-0.01%
2021/01/07	3	46.97	6	46.57	46.20	-3	249,709	0.00%
2021/01/06	162	47.13	204	47.17	46.95	-42	251,363	-0.02%	大買/大賣/
2021/01/05	7	45.28	45.3	44.68	46.35	-38.3	249,911	-0.02%
2021/01/04	52	44.90	101	45.24	45.55	-49	252,392	-0.02%	大賣/
2020/12/31	76	46.82	6	47.09	47.15	70	256,407	0.03%
2020/12/30	2	48.05	1	48.15	48.30	1	256,667	0.00%
2020/12/29	7	48.06	15	48.11	47.40	-8	257,885	0.00%
2020/12/28	71	48.52	26	48.18	48.60	45	258,927	0.02%
2020/12/25	85	46.91	5	47.05	46.75	80	262,346	0.03%
2020/12/24	54	46.51	7	46.61	46.55	47	269,780	0.02%
2020/12/23	3	46.37	16	46.37	46.10	-13	274,926	0.00%
2020/12/22	78	47.13	92	46.14	45.70	-14	276,172	-0.01%
2020/12/21	33	47.03	25	46.52	47.45	8	277,199	0.00%
2020/12/18	8	46.78	61	46.78	45.85	-53	276,257	-0.02%
2020/12/17	50	45.65	66	45.71	46.05	-16	274,462	-0.01%
2020/12/16	122	44.94	123	45.38	44.90	-1	273,317	0.00%	大買/大賣/
2020/12/15	66	45.02	3	45.30	44.00	63	271,430	0.02%
2020/12/14	15	45.65	21	45.85	46.15	-6	269,128	0.00%
2020/12/11	43	46.71	51.1	46.25	46.10	-8.1	270,358	0.00%
2020/12/10	60	47.70	180	47.51	47.30	-120	270,192	-0.04%	大賣/鉅額交易
2020/12/09	74	49.66	67	49.63	49.90	7	264,897	0.00%
2020/12/08	15	49.11	59.8	50.47	50.90	-44.8	260,861	-0.02%
2020/12/07	243	50.00	519	49.98	50.00	-276	256,889	-0.11%	大買/大賣/鉅額交易
2020/12/04	88	45.67	124	46.96	47.60	-36	251,449	-0.01%	大賣/
2020/12/03	34	42.63	22	43.98	43.30	12	248,519	0.00%
2020/12/02	241	41.89	32	41.55	41.45	209	243,137	0.09%	大買/鉅額交易
2020/12/01	240.3	41.28	74	41.29	41.55	166.3	241,576	0.07%	大買/鉅額交易
2020/11/30	141.2	41.25	248	41.04	40.50	-106.8	239,844	-0.04%	大買/大賣/鉅額交易
2020/11/27	189	39.57	26.2	39.27	39.15	162.8	233,880	0.07%	大買/鉅額交易
2020/11/26	30	38.27	75	38.55	39.50	-45	231,988	-0.02%
2020/11/25	91	38.52	22	38.54	38.45	69	229,735	0.03%
2020/11/24	143	38.56	129	38.60	38.15	14	226,439	0.01%	大買/大賣/
2020/11/23	1	35.65	102	36.02	36.35	-101	218,043	-0.05%	大賣/鉅額交易
2020/11/20	55	32.91	34	32.94	33.05	21	215,778	0.01%
2020/11/19	0	0.00	5	32.16	32.10	-5	213,792	0.00%
2020/11/18	6	32.35	11	32.27	32.35	-5	214,498	0.00%
2020/11/17	13	32.30	0	0.00	32.15	13	215,791	0.01%
2020/11/16	50	32.15	47	32.08	32.20	3	216,462	0.00%
2020/11/12	0	0.00	20	31.45	31.10	-20	216,126	-0.01%
2020/11/11	11.3	31.00	20	31.30	31.00	-8.7	216,593	0.00%
2020/11/10	14	31.35	6	31.25	31.00	8	217,094	0.00%
2020/11/09	10	31.60	15.6	31.70	31.80	-5.6	216,899	0.00%
2020/11/06	3	30.30	0	0.00	30.50	3	217,077	0.00%
2020/11/05	4	30.51	12	30.49	30.55	-8	217,005	0.00%
2020/11/04	196	31.44	159	31.63	31.65	37	216,595	0.02%	大買/大賣/
2020/11/03	1	30.00	6	30.05	29.80	-5	216,920	0.00%
2020/11/02	12	29.75	81	29.92	29.65	-69	220,328	-0.03%
2020/10/30	67.1	31.08	0	0.00	30.70	67.1	219,943	0.03%
2020/10/29	5	33.04	14	32.90	32.95	-9	217,143	0.00%
2020/10/28	18	32.95	0	0.00	32.65	18	218,541	0.01%
2020/10/27	9	33.05	0	33.50	33.50	9	217,825	0.00%
2020/10/26	60	32.96	7	33.04	33.00	53	218,924	0.02%
2020/10/23	29.2	32.80	21	32.77	32.75	8.2	220,941	0.00%
2020/10/22	107	32.44	166	32.34	33.00	-59	224,162	-0.03%	大買/大賣/
2020/10/21	197	31.96	177	32.02	31.35	20	225,211	0.01%	大買/大賣/
2020/10/20	11	31.24	0	0.00	31.20	11	228,458	0.00%
2020/10/19	7	31.19	21	31.07	31.00	-14	233,401	-0.01%
2020/10/16	13	30.90	1	30.65	30.65	12	233,062	0.01%
2020/10/15	25	32.19	13	32.44	31.55	12	232,801	0.01%
2020/10/14	37	31.73	52	32.12	32.20	-15	230,771	-0.01%
2020/10/13	28.2	31.39	15	31.57	31.55	13.2	227,533	0.01%
2020/10/12	226	32.18	75	31.86	32.05	151	226,270	0.07%	大買/鉅額交易
2020/10/08	158.2	31.17	118	31.41	32.20	40.2	221,966	0.02%	大買/大賣/
2020/10/07	11	29.42	6	29.03	29.50	5	212,706	0.00%
2020/10/06	16	28.78	1	28.85	28.35	15	209,187	0.01%
2020/10/05	5	28.71	7	29.10	28.70	-2	206,113	0.00%
2020/09/30	5	27.28	66	28.25	28.55	-61	201,557	-0.03%
2020/09/29	59	28.24	27	27.86	27.50	32	195,034	0.02%
2020/09/28	1	26.95	61	27.10	27.50	-60	187,327	-0.03%
2020/09/25	23	24.57	1	25.00	25.00	22	181,466	0.01%
2020/09/24	43	26.09	15	26.17	25.95	28	178,829	0.02%
2020/09/23	32	25.83	94	25.85	26.00	-62	174,971	-0.04%
2020/09/22	40	24.90	4	24.75	25.10	36	172,416	0.02%
2020/09/21	15	25.30	1	25.50	25.15	14	171,116	0.01%
2020/09/18	0	0.00	0.5	25.80	25.80	-0.5	169,782	0.00%
2020/09/17	3	25.65	27	25.79	25.75	-24	168,475	-0.01%
2020/09/16	42	26.00	7	26.05	25.70	35	167,137	0.02%
2020/09/15	8	25.21	16	25.05	25.30	-8	162,702	0.00%
2020/09/14	4	23.96	7	23.90	23.90	-3	157,334	0.00%
2020/09/11	3	23.02	0	0.00	23.00	3	155,903	0.00%
2020/09/10	20	23.90	0.3	23.35	23.35	19.7	155,781	0.01%
2020/09/09	11	23.23	23	23.31	23.70	-12	154,437	-0.01%
2020/09/08	4	23.71	12	22.84	22.70	-8	152,349	-0.01%
2020/09/07	0	0.00	42	23.55	23.55	-42	148,508	-0.03%
2020/09/04	30	21.27	10	21.29	21.45	20	148,430	0.01%
2020/09/03	0	0.00	55	21.83	21.55	-55	148,785	-0.04%
2020/09/02	1	21.65	0	0.00	21.70	1	148,690	0.00%
2020/09/01	4	21.59	26	21.76	21.90	-22	149,794	-0.01%
2020/08/31	45	21.59	2	21.75	21.20	43	149,325	0.03%
2020/08/28	60	21.73	90	21.90	21.90	-30	148,811	-0.02%
2020/08/27	47.3	22.33	0	0.00	21.95	47.3	148,737	0.03%
2020/08/26	55	22.02	60	22.21	22.35	-5	148,110	0.00%
2020/08/25	21	22.21	4	22.15	22.15	17	147,630	0.01%
2020/08/24	20.3	22.20	11	22.52	22.60	9.3	146,745	0.01%
2020/08/21	10	21.98	28	22.33	21.80	-18	145,490	-0.01%
2020/08/20	25	21.86	1	21.80	21.80	24	143,239	0.02%
2020/08/19	0	0.00	57	23.60	23.40	-57	140,267	-0.04%
2020/08/18	33	24.37	10	24.00	24.10	23	138,686	0.02%
2020/08/17	2	24.00	6	24.10	24.15	-4	136,921	0.00%
2020/08/14	14	23.49	2	23.55	23.55	12	135,262	0.01%
2020/08/13	32	24.41	30	23.90	23.75	2	134,243	0.00%
2020/08/12	4	24.14	56	24.14	23.95	-52	132,600	-0.04%
2020/08/11	31	25.39	61	25.39	25.00	-30	129,839	-0.02%
2020/08/10	7	25.36	28.9	25.37	25.30	-21.9	127,961	-0.02%
2020/08/07	132.3	26.39	14	25.99	25.60	118.3	125,363	0.09%	大買/鉅額交易
2020/08/06	61	25.62	111	26.07	26.60	-50	120,302	-0.04%	大賣/
2020/08/05	78	25.02	81	25.15	24.90	-3	114,875	0.00%
2020/08/04	33.3	25.03	11	24.99	24.55	22.3	111,014	0.02%
2020/08/03	73	23.59	36.8	23.14	23.80	36.2	106,398	0.03%
2020/07/31	16	21.88	0	0.00	22.35	16	101,253	0.02%
2020/07/30	29	22.23	2	22.13	22.20	27	99,549	0.03%
2020/07/29	24	22.10	74	22.16	22.40	-50	95,968	-0.05%
2020/07/28	68	22.26	68	23.28	22.25	0	91,652	0.00%
2020/07/27	56	21.29	40.4	21.25	21.70	15.6	82,739	0.02%
2020/07/24	55	20.03	28	20.01	19.75	27	76,213	0.04%
2020/07/23	21	19.02	7.1	19.08	19.25	13.9	70,753	0.02%
2020/07/22	21	17.20	46	17.21	17.50	-25	66,088	-0.04%
2020/07/21	21	17.07	12	17.11	17.15	9	65,883	0.01%
2020/07/20	2	16.40	7	16.59	16.55	-5	65,012	-0.01%
2020/07/17	7	16.44	0	0.00	16.40	7	64,095	0.01%
2020/07/16	3	16.62	28	16.63	16.60	-25	64,152	-0.04%
2020/07/15	6	16.17	101.2	16.10	16.00	-95.2	62,618	-0.15%	大賣/
2020/07/14	5	16.82	0	0.00	16.80	5	62,775	0.01%
2020/07/13	4	16.90	5	16.95	17.05	-1	62,180	0.00%
2020/07/10	4	16.48	0	0.00	16.45	4	61,684	0.01%
2020/07/07	1	16.80	3	16.75	16.60	-2	62,881	0.00%
2020/07/06	0	0.00	5	16.50	16.65	-5	62,207	-0.01%
2020/07/03	1	16.45	21	16.50	16.45	-20	62,278	-0.03%
2020/07/01	0	0.00	6	16.10	16.10	-6	62,902	-0.01%
2020/06/30	20	15.88	31	15.85	15.90	-11	62,954	-0.02%
2020/06/29	5	15.63	4	15.75	15.55	1	63,526	0.00%
2020/06/24	0	0.00	10	15.90	15.75	-10	63,503	-0.02%
2020/06/23	2	15.60	0	0.00	15.45	2	63,514	0.00%
2020/06/22	4	15.46	2	15.45	15.70	2	63,808	0.00%
2020/06/19	1	15.50	0	0.00	15.40	1	66,262	0.00%
2020/06/18	10	15.25	0	0.00	15.35	10	66,975	0.01%
2020/06/17	23	15.30	0	0.00	15.30	23	67,019	0.03%
2020/06/16	30	15.60	2	15.60	15.50	28	68,462	0.04%
2020/06/15	2	15.38	0	0.00	15.40	2	69,937	0.00%
2020/06/12	2	15.45	10	15.80	15.70	-8	70,087	-0.01%
2020/06/11	3	15.95	0	0.00	16.05	3	70,867	0.00%
2020/06/10	15	16.47	0	0.00	16.60	15	70,671	0.02%
2020/06/09	0	0.00	17	17.10	16.85	-17	72,624	-0.02%
2020/06/08	20	17.30	2	17.13	17.05	18	73,559	0.02%
2020/06/05	0	0.00	3	16.40	16.50	-3	72,417	0.00%
2020/06/03	3	16.13	8	16.03	16.20	-5	72,786	-0.01%
2020/06/02	0	0.00	5	15.76	15.85	-5	72,864	-0.01%
2020/06/01	0	0.00	1	15.70	15.65	-1	73,068	0.00%
2020/05/28	1	15.15	0	0.00	15.35	1	74,379	0.00%
2020/05/19	3	14.95	0	0.00	14.95	3	76,400	0.00%
2020/05/18	5	15.30	0	0.00	15.10	5	75,995	0.01%
2020/05/14	1	15.35	0	0.00	15.35	1	76,167	0.00%
2020/05/12	2	15.45	0	0.00	15.45	2	76,944	0.00%
2020/05/11	0	0.00	1	15.80	15.60	-1	77,596	0.00%
2020/05/08	12	15.60	0	0.00	15.65	12	78,108	0.02%
2020/05/07	0	0.00	7	15.76	15.60	-7	78,182	-0.01%
2020/05/06	2	15.30	2	15.30	15.30	0	78,550	0.00%
2020/05/05	2	15.43	24	15.36	15.25	-22	80,599	-0.03%
2020/05/04	1	15.20	1	15.40	15.35	0	81,314	0.00%
2020/04/30	1	15.50	7	15.54	15.55	-6	81,695	-0.01%
2020/04/29	1	15.40	2	15.30	15.30	-1	81,874	0.00%
2020/04/28	18	15.25	0	0.00	15.00	18	81,403	0.02%
2020/04/27	2	16.00	6	16.14	16.15	-4	80,048	0.00%
2020/04/24	1	16.05	3	16.02	15.90	-2	78,543	0.00%
2020/04/23	24	15.77	6	15.84	15.80	18	77,286	0.02%
2020/04/21	2	14.90	1	14.90	14.80	1	74,865	0.00%
2020/04/17	1	15.10	5	15.15	15.05	-4	74,265	-0.01%
2020/04/16	3	14.90	0	0.00	14.90	3	73,090	0.00%
2020/04/15	2	14.95	3	15.07	15.10	-1	72,930	0.00%
2020/04/14	0	0.00	11	14.95	15.15	-11	72,657	-0.02%
2020/04/09	0	0.00	1	14.10	14.20	-1	71,733	0.00%
2020/04/07	2	14.00	2	14.05	14.15	0	71,126	0.00%
2020/04/06	0	0.00	1	14.10	14.10	-1	70,800	0.00%
2020/04/01	4	13.80	0	0.00	13.80	4	70,071	0.01%
2020/03/30	0	0.00	1	13.80	13.95	-1	68,762	0.00%
2020/03/27	0	0.00	1	14.25	14.00	-1	68,543	0.00%
2020/03/25	10	14.30	0	0.00	14.10	10	67,616	0.01%
2020/03/20	2	14.00	0	0.00	13.85	2	65,609	0.00%
2020/03/19	1	13.15	3.3	13.62	13.70	-2.3	64,182	0.00%
2020/03/18	0	0.00	25	13.81	13.80	-25	62,953	-0.04%
2020/03/17	2	13.70	0	0.00	13.75	2	63,999	0.00%
2020/03/16	1	13.90	0	0.00	13.90	1	62,787	0.00%
2020/03/12	8	14.54	0	0.00	14.35	8	59,958	0.01%
2020/03/11	2	15.00	7	14.94	14.80	-5	59,482	-0.01%
2020/03/10	5	15.00	2	14.95	14.95	3	62,360	0.00%
2020/03/09	1	15.05	0	0.00	15.05	1	64,150	0.00%
2020/03/02	1	15.20	0	0.00	15.25	1	61,686	0.00%
2020/02/27	13	15.55	0	0.00	15.30	13	62,945	0.02%
2020/02/26	2	15.60	0	0.00	15.60	2	64,398	0.00%
2020/02/20	2	16.25	2	16.30	16.30	0	64,428	0.00%
2020/02/18	0	0.00	1	16.15	16.15	-1	64,882	0.00%
2020/02/13	0	0.00	7.2	16.85	16.85	-7.2	64,827	-0.01%
2020/02/12	0	0.00	2	16.90	16.90	-2	64,256	0.00%
2020/02/11	0	0.00	2	16.73	16.70	-2	63,337	0.00%
2020/02/10	0	0.00	3	16.50	16.40	-3	62,858	0.00%
2020/02/07	0	0.00	5	16.20	16.35	-5	62,989	-0.01%
2020/02/06	0	0.00	2	16.25	16.25	-2	62,509	0.00%
2020/02/05	0	0.00	10	15.35	15.50	-10	61,453	-0.02%
2020/01/31	10	15.05	12	14.90	14.90	-2	61,934	0.00%
2020/01/30	3	15.27	0	0.00	15.10	3	61,854	0.00%
2020/01/20	10	16.10	0	0.00	16.05	10	59,946	0.02%
2020/01/17	0.5	15.95	0	0.00	16.00	0.5	60,154	0.00%
2020/01/16	1	16.05	0	0.00	16.15	1	61,668	0.00%
2020/01/15	1	16.15	0	0.00	16.15	1	61,630	0.00%
2020/01/14	2	16.25	2	16.25	16.25	0	61,416	0.00%
2020/01/13	1	16.10	1.4	16.05	16.05	-0.4	60,610	0.00%
2020/01/09	0	0.00	5	16.02	16.05	-5	60,708	-0.01%
2020/01/08	0	0.00	10	15.65	15.75	-10	60,347	-0.02%
2020/01/07	0	0.00	5	16.15	16.00	-5	60,145	-0.01%
2020/01/03	10.5	16.35	13	16.35	16.30	-2.5	60,126	0.00%
2019/12/26	5	16.55	0	0.00	16.55	5	58,263	0.01%
2019/12/19	0.3	16.60	0	0.00	16.70	0.3	58,450	0.00%
2019/12/13	1	16.60	0	0.00	16.60	1	55,271	0.00%
2019/12/12	10	16.65	0	0.00	16.60	10	54,342	0.02%
2019/12/09	5	16.37	11	16.35	16.25	-6	50,851	-0.01%
2019/12/06	0	0.00	0.5	16.20	16.20	-0.5	50,068	0.00%
2019/12/05	6	16.23	4	16.48	16.55	2	48,465	0.00%
2019/12/04	0	0.00	6	15.68	15.85	-6	44,929	-0.01%
2019/12/03	0	0.00	1	15.25	15.35	-1	42,212	0.00%
2019/12/02	1	15.15	0	0.00	15.10	1	42,021	0.00%
2019/11/29	2	14.88	0	0.00	14.95	2	41,177	0.00%
2019/11/28	2	15.10	0	0.00	15.10	2	40,556	0.00%
2019/11/26	0	0.00	8	15.27	15.20	-8	40,022	-0.02%
2019/11/25	4	14.88	12	15.12	15.00	-8	37,584	-0.02%
2019/11/21	2.4	14.47	0	0.00	14.65	2.4	35,744	0.01%
2019/11/18	2	14.50	0	0.00	14.50	2	34,652	0.01%
2019/11/15	0	0.00	3	14.40	14.30	-3	34,056	-0.01%
2019/11/11	1	14.15	0	0.00	14.25	1	32,902	0.00%
2019/11/08	0	0.00	3	14.20	14.25	-3	32,678	-0.01%
2019/11/07	1	14.25	0	0.00	14.25	1	32,649	0.00%
2019/11/06	3	14.32	0	0.00	14.50	3	32,375	0.01%
2019/11/05	3	14.55	0	0.00	14.50	3	32,028	0.01%
2019/11/04	0	0.00	3	14.77	14.65	-3	31,829	-0.01%
2019/11/01	0	0.00	1	14.50	14.50	-1	30,939	0.00%
2019/10/31	2	14.00	5	14.00	14.00	-3	30,126	-0.01%
2019/10/29	0	0.00	4	14.45	14.50	-4	29,072	-0.01%
2019/10/24	0	0.00	15	14.60	14.55	-15	29,021	-0.05%
2019/10/23	0	0.00	5	14.00	14.05	-5	28,559	-0.02%
2019/10/21	0	0.00	1	13.90	13.90	-1	28,836	0.00%
2019/10/18	0	0.00	10	13.85	13.95	-10	29,156	-0.03%
2019/10/17	0	0.00	10	13.75	13.80	-10	28,861	-0.03%
2019/10/15	2	13.70	10	13.70	13.70	-8	29,141	-0.03%
2019/10/14	0	0.00	24	13.49	13.50	-24	29,439	-0.08%
2019/10/09	10	13.25	0	0.00	13.15	10	29,734	0.03%
2019/10/07	1	13.35	0	0.00	13.35	1	31,325	0.00%
2019/10/03	20	13.38	0	0.00	13.40	20	32,287	0.06%
2019/09/27	1	13.40	2	13.55	13.40	-1	32,330	0.00%
2019/09/26	10	13.90	0.1	13.60	13.60	9.9	32,347	0.03%
2019/09/23	0	0.00	6	13.76	13.70	-6	32,081	-0.02%
2019/09/11	2	13.65	1	13.60	13.70	1	34,415	0.00%
2019/09/04	0	0.00	30	13.30	13.60	-30	36,117	-0.08%
2019/08/30	20	13.30	0	0.00	13.45	20	36,560	0.05%
2019/08/21	0	0.00	1	13.50	13.50	-1	38,340	0.00%
2019/08/19	0	0.00	5	13.45	13.45	-5	38,550	-0.01%
2019/08/14	1	13.05	0	0.00	13.10	1	39,094	0.00%
2019/08/13	3	12.95	0	0.00	12.95	3	39,437	0.01%
2019/08/12	1	13.00	0	0.00	13.00	1	40,014	0.00%
2019/08/07	10	13.05	0	0.00	13.10	10	40,616	0.02%
2019/08/06	1	13.00	0	0.00	13.00	1	41,236	0.00%
2019/08/05	10	13.05	0	0.00	13.10	10	41,158	0.02%
2019/08/01	11	13.42	0	0.00	13.40	11	41,333	0.03%
2019/07/31	0	0.00	1	13.80	13.80	-1	41,589	0.00%
2019/07/29	1	13.30	0	0.00	13.40	1	42,451	0.00%
2019/07/25	1	13.45	10	13.55	13.55	-9	43,076	-0.02%
2019/07/24	1	13.60	0	0.00	13.85	1	42,599	0.00%
2019/07/23	1	13.70	0	0.00	13.60	1	43,191	0.00%
2019/07/19	2	13.95	0	0.00	13.80	2	48,875	0.00%
2019/07/18	0.6	13.75	0	0.00	13.80	0.6	49,083	0.00%
2019/07/17	1	13.90	0	0.00	13.75	1	49,204	0.00%
2019/07/16	0	0.00	1	14.00	14.00	-1	49,068	0.00%
2019/07/12	1	14.70	0	0.00	14.60	1	48,061	0.00%
2019/07/10	0	0.00	1	14.40	14.65	-1	47,017	0.00%
2019/07/01	0	0.00	3	14.37	14.35	-3	50,484	-0.01%
2019/06/27	0	0.00	13	14.04	14.00	-13	49,866	-0.03%
2019/06/26	0	0.00	5	13.83	13.80	-5	49,185	-0.01%
2019/06/25	0	0.00	2	13.80	13.70	-2	48,518	0.00%
2019/06/24	0	0.00	3	13.75	13.75	-3	48,326	-0.01%
2019/06/19	0	0.00	1.9	13.58	13.65	-1.9	47,753	0.00%
2019/06/18	9	13.36	0	0.00	13.25	9	47,401	0.02%
2019/06/13	0	0.00	23	13.80	13.75	-23	46,850	-0.05%
2019/06/11	0	0.00	5	13.38	13.40	-5	45,955	-0.01%
2019/06/10	0	0.00	1	13.25	13.30	-1	45,689	0.00%
2019/06/05	0.5	12.85	0	0.00	12.90	0.5	45,646	0.00%
2019/06/04	2	13.05	0	0.00	13.00	2	45,688	0.00%
2019/05/27	2	12.85	0	0.00	12.80	2	44,866	0.00%
2019/05/23	3	12.85	0	0.00	12.85	3	45,609	0.01%
2019/05/20	1	12.80	0	0.00	12.75	1	44,927	0.00%
2019/05/17	12	12.99	7	13.24	13.00	5	44,680	0.01%
2019/05/15	5	12.95	0	0.00	12.90	5	44,274	0.01%
2019/05/14	2	12.70	0	0.00	13.00	2	44,227	0.00%
2019/05/13	0	0.00	4.4	12.95	12.95	-4.4	44,264	-0.01%
2019/05/09	2	13.30	20	13.40	13.15	-18	46,066	-0.04%
2019/05/08	8	13.39	0	0.00	13.45	8	45,661	0.02%
2019/05/06	5	13.35	0	0.00	13.20	5	45,164	0.01%
2019/05/03	16	13.74	5.8	13.78	13.85	10.2	43,809	0.02%
2019/05/02	1	13.55	0	0.00	13.55	1	42,513	0.00%
2019/04/30	0	0.00	3	13.50	13.45	-3	42,220	-0.01%
2019/04/29	1	13.35	0	0.00	13.35	1	42,178	0.00%
2019/04/26	0	0.00	9	13.22	13.45	-9	41,481	-0.02%
2019/04/25	0	0.00	67.3	13.05	13.10	-67.3	38,536	-0.17%
2019/04/24	5	11.90	0	0.00	11.95	5	35,954	0.01%
2019/04/23	0	0.00	1	11.90	11.95	-1	35,872	0.00%
2019/04/18	5	11.95	0	0.00	12.00	5	35,864	0.01%
2019/04/17	0	0.00	1	12.35	12.20	-1	35,726	0.00%
2019/04/16	2	12.05	7	12.20	12.10	-5	35,067	-0.01%
2019/04/15	0	0.00	3	12.10	12.05	-3	35,074	-0.01%
2019/04/11	16	12.37	0	0.00	12.10	16	35,956	0.04%
2019/04/09	2	12.20	15	12.20	12.30	-13	34,256	-0.04%
2019/04/08	0	0.00	6	11.76	11.90	-6	33,154	-0.02%
2019/04/02	13	11.60	0	0.00	11.60	13	31,439	0.04%
2019/03/29	2	11.65	0	0.00	11.65	2	31,407	0.01%
2019/03/27	5.9	11.64	0	0.00	11.65	5.9	32,459	0.02%
2019/03/25	0	0.00	34	11.70	11.65	-34	33,511	-0.10%
2019/03/22	2	11.65	10	11.70	11.80	-8	33,677	-0.02%
2019/03/21	0	0.00	2	11.60	11.60	-2	33,948	-0.01%
2019/03/20	5	11.60	0	0.00	11.55	5	34,507	0.01%
2019/03/15	0	0.00	0.7	11.55	11.65	-0.7	35,250	0.00%
2019/03/08	4	11.68	0	0.00	11.60	4	37,617	0.01%
2019/03/07	0	0.00	6	11.95	11.85	-6	38,987	-0.02%
2019/02/27	2	11.45	0	0.00	11.45	2	40,127	0.00%
2019/02/26	1	11.65	0	0.00	11.65	1	39,536	0.00%
2019/02/25	0	0.00	2	11.65	11.65	-2	39,659	-0.01%
2019/02/22	2	11.40	0	0.00	11.50	2	39,200	0.01%
2019/02/21	0	0.00	26	11.44	11.45	-26	39,132	-0.07%
2019/02/19	10	11.40	0	0.00	11.45	10	40,431	0.02%
2019/02/18	0	0.00	3	11.50	11.45	-3	41,654	-0.01%
2019/02/15	0	0.00	1	11.40	11.40	-1	42,594	0.00%
2019/02/13	0	0.00	5	11.15	11.10	-5	45,073	-0.01%
2019/02/12	12	10.97	0	0.00	11.10	12	45,915	0.03%
2019/02/11	10	10.88	0	0.00	10.85	10	47,306	0.02%
2019/01/30	32	11.43	0	0.00	11.35	32	47,633	0.07%
2019/01/29	10	11.75	4	11.90	12.00	6	49,530	0.01%
2019/01/28	1	11.85	0	0.00	11.85	1	52,803	0.00%
2019/01/25	0	0.00	4	11.95	11.95	-4	53,416	-0.01%
2019/01/17	26	11.25	0	0.00	11.25	26	58,918	0.04%
2019/01/04	12	10.64	0	0.00	10.70	12	62,876	0.02%
2018/12/26	0	0.00	5	11.25	11.20	-5	65,347	-0.01%
2018/12/17	3	11.40	0	0.00	11.40	3	64,161	0.00%
2018/12/06	3	11.45	0	0.00	11.30	3	62,460	0.00%
2018/12/04	0	0.00	2	11.85	11.80	-2	64,067	0.00%
2018/12/03	0	0.00	7	11.80	11.70	-7	63,961	-0.01%
2018/11/29	0	0.00	5	11.70	11.50	-5	62,078	-0.01%
2018/11/28	2	11.65	1	11.75	11.75	1	61,492	0.00%
2018/11/27	0	0.00	7	11.71	11.75	-7	61,005	-0.01%
2018/11/26	2	11.45	0	0.00	11.50	2	60,914	0.00%
2018/11/22	0	0.00	20	11.10	11.20	-20	60,615	-0.03%
2018/11/15	5	10.90	0	0.00	11.20	5	58,804	0.01%
2018/11/14	10	10.68	0	0.00	10.80	10	58,675	0.02%
2018/11/13	0.2	10.50	0	0.00	10.45	0.2	58,016	0.00%
2018/11/12	1	10.55	10	10.70	10.70	-9	56,670	-0.02%
2018/11/09	3	10.55	0	0.00	10.60	3	55,704	0.01%
2018/11/08	14	10.94	13	10.72	10.85	1	54,920	0.00%
2018/11/06	53	10.87	5	11.15	10.90	48	52,067	0.09%
2018/11/05	8	10.84	3.2	10.75	10.75	4.8	49,438	0.01%
2018/11/02	3	11.65	21	11.84	11.90	-18	46,726	-0.04%
2018/11/01	1	11.65	0	0.00	11.95	1	46,357	0.00%
2018/10/31	3	11.77	0	0.00	11.80	3	45,745	0.01%
2018/10/26	70	11.65	0	0.00	11.70	70	44,527	0.16%
2018/10/25	4	11.90	0	0.00	12.30	4	42,800	0.01%
2018/10/23	6	12.89	0	0.00	12.75	6	43,497	0.01%
2018/10/18	2	13.35	0	0.00	13.25	2	46,155	0.00%
2018/10/12	0	0.00	3	13.85	13.65	-3	48,581	-0.01%
2018/10/11	0	0.00	1	14.15	13.75	-1	48,376	0.00%
2018/10/08	2	14.75	0	0.00	14.80	2	46,698	0.00%
2018/10/05	0	0.00	2	14.90	14.70	-2	46,994	0.00%
2018/10/02	2	15.63	0	0.00	15.60	2	47,826	0.00%
2018/09/27	1	15.85	0	0.00	15.95	1	50,001	0.00%
2018/09/21	0	0.00	2	15.55	15.85	-2	54,935	0.00%
2018/09/11	1	15.60	0	0.00	15.65	1	58,683	0.00%
2018/09/10	6	15.95	0	0.00	15.55	6	59,152	0.01%
2018/09/07	3	16.70	1	16.45	16.30	2	60,179	0.00%
2018/09/06	1	16.80	0	0.00	16.90	1	65,175	0.00%
2018/08/29	0	0.00	1	17.50	17.55	-1	69,262	0.00%
2018/08/28	1	17.65	0	0.00	17.50	1	69,342	0.00%
2018/08/22	0	0.00	1	17.55	17.50	-1	71,751	0.00%
2018/08/21	1	17.75	0	0.00	18.00	1	71,639	0.00%
2018/08/20	0	0.00	4	17.33	17.55	-4	70,717	-0.01%
2018/08/16	1	17.00	0	0.00	17.15	1	70,149	0.00%
2018/08/08	0	0.00	1	17.95	17.95	-1	68,153	0.00%
2018/08/06	0	0.00	1	18.00	17.95	-1	67,843	0.00%
2018/08/03	1	17.65	0	0.00	17.70	1	67,199	0.00%
2018/07/26	3	17.35	0	0.00	17.50	3	66,639	0.00%
2018/07/25	0	0.00	4	18.20	18.20	-4	64,381	-0.01%
2018/07/23	0	0.00	1	18.30	18.25	-1	64,260	0.00%
2018/07/20	2	17.93	0	0.00	17.85	2	63,326	0.00%
2018/07/10	101	17.10	100	17.00	17.00	1	60,529	0.00%	大買/
2018/07/09	1	17.50	0	0.00	17.65	1	59,962	0.00%
2018/07/06	1	17.70	10.1	17.55	17.60	-9.1	59,385	-0.02%
2018/07/04	1	18.45	1	18.15	17.95	0	58,757	0.00%
2018/07/03	0	0.00	1	17.85	17.95	-1	57,422	0.00%
2018/07/02	21	18.10	2	18.20	18.20	19	56,258	0.03%
2018/06/28	1	17.20	2	17.30	16.95	-1	53,852	0.00%
2018/06/27	0	0.00	20	18.00	17.60	-20	53,174	-0.04%
2018/06/26	0	0.00	8	17.44	17.60	-8	52,923	-0.02%
2018/06/20	0	0.00	35	17.95	18.05	-35	52,687	-0.07%
2018/06/19	0	0.00	4	18.40	18.20	-4	51,601	-0.01%
2018/06/15	0	0.00	100	18.40	18.65	-100	50,388	-0.20%
2018/06/14	105	18.49	0	0.00	18.10	105	49,150	0.21%	大買/鉅額交易
2018/06/13	80	17.40	95	17.86	18.50	-15	46,575	-0.03%
2018/06/12	0	0.00	5	16.87	16.85	-5	41,408	-0.01%
2018/06/05	10	16.50	0	0.00	16.50	10	40,335	0.02%
2018/05/28	2	16.45	0	0.00	16.40	2	40,719	0.00%
2018/05/22	0	0.00	10	16.55	16.20	-10	40,735	-0.02%
2018/05/21	0	0.00	20	16.05	16.05	-20	40,940	-0.05%
2018/05/16	20	16.50	0	0.00	16.30	20	42,780	0.05%
2018/05/15	60	16.50	94	16.40	16.45	-34	43,123	-0.08%
2018/05/14	29	16.30	0	0.00	16.40	29	44,254	0.07%
2018/05/11	0	0.00	11.5	16.19	16.15	-11.5	44,324	-0.03%
2018/05/09	0	0.00	111	16.03	16.20	-111	44,941	-0.25%	大賣/鉅額交易
2018/05/08	0	0.00	5	15.80	15.85	-5	45,164	-0.01%
2018/05/07	103	15.65	7	15.75	15.65	96	45,297	0.21%	大買/
2018/05/04	0	0.00	4	16.25	16.00	-4	45,609	-0.01%
2018/05/02	0	0.00	1	16.50	16.25	-1	47,853	0.00%
2018/04/27	0	0.00	5	15.82	15.70	-5	48,718	-0.01%
2018/04/26	0	0.00	6	15.77	15.70	-6	48,783	-0.01%
2018/04/25	0	0.00	1	15.60	15.50	-1	48,010	0.00%
2018/04/24	3	15.28	2	15.40	15.35	1	47,840	0.00%
2018/04/20	10	15.58	0	0.00	15.60	10	47,426	0.02%
2018/04/19	0	0.00	37	15.93	15.85	-37	47,214	-0.08%
2018/04/18	0	0.00	4	15.55	15.60	-4	47,094	-0.01%
2018/04/11	0	0.00	100	15.50	15.40	-100	48,436	-0.21%
2018/04/10	100	15.20	110	15.40	15.30	-10	48,471	-0.02%	大賣/
2018/04/09	100	15.25	100	15.40	15.25	0	48,658	0.00%
2018/04/03	2	15.35	0	0.00	15.40	2	48,246	0.00%
2018/04/02	0	0.00	110	15.60	15.45	-110	48,379	-0.23%	大賣/鉅額交易
2018/03/31	0	0.00	2	15.60	15.50	-2	48,238	0.00%
2018/03/30	0	0.00	1	15.40	15.40	-1	48,214	0.00%
2018/03/29	100	15.25	0	0.00	15.30	100	48,204	0.21%
2018/03/28	2	15.35	2	15.40	15.40	0	47,721	0.00%
2018/03/27	0	0.00	102	15.40	15.55	-102	47,941	-0.21%	大賣/鉅額交易
2018/03/23	0	0.00	2	15.05	15.20	-2	47,382	0.00%
2018/03/22	100	15.20	0	0.00	15.25	100	46,899	0.21%
2018/03/21	0	0.00	2	15.25	15.20	-2	46,908	0.00%
2018/03/19	5	15.25	100	15.30	15.25	-95	47,551	-0.20%
2018/03/16	100	15.00	200	15.05	15.20	-100	47,298	-0.21%	大賣/
2018/03/13	2	15.15	0	0.00	15.25	2	47,142	0.00%
2018/03/12	4	15.30	53	15.25	15.25	-49	47,420	-0.10%
2018/03/09	56	15.56	14	15.51	15.10	42	47,438	0.09%
2018/03/08	5	15.33	13	15.30	15.45	-8	44,986	-0.02%
2018/03/07	0	0.00	4	14.10	14.05	-4	42,274	-0.01%
2018/03/05	1	13.85	0	0.00	13.90	1	43,161	0.00%
2018/03/01	3	13.97	0	0.00	14.00	3	43,342	0.01%
2018/02/27	4	14.21	0	0.00	14.15	4	43,319	0.01%
2018/02/26	0	0.00	1	14.20	14.10	-1	43,333	0.00%
2018/02/09	1	13.85	0	0.00	14.05	1	44,669	0.00%
2018/02/07	5	14.20	40	14.25	14.20	-35	43,641	-0.08%
2018/02/06	41	13.78	0	0.00	13.95	41	43,281	0.09%
2018/02/02	0	0.00	2	14.55	14.55	-2	41,965	0.00%
2018/01/31	2	14.30	0	0.00	14.25	2	42,179	0.00%
2018/01/30	0	0.00	1	14.60	14.45	-1	41,440	0.00%
2018/01/29	300	14.75	100	14.70	14.55	200	41,629	0.48%	大買/鉅額交易
2018/01/25	51	14.80	65	14.79	14.50	-14	39,992	-0.04%
2018/01/24	2	14.50	0	0.00	14.40	2	37,730	0.01%
2018/01/23	50	14.25	57	14.43	14.60	-7	37,511	-0.02%
2018/01/22	3.5	14.03	0	0.00	14.00	3.5	35,844	0.01%
2018/01/19	10	14.15	20	14.15	14.20	-10	35,161	-0.03%
2018/01/12	0	0.00	1	14.25	14.20	-1	36,062	0.00%
2018/01/11	3	14.07	0	0.00	14.00	3	36,075	0.01%
2018/01/10	1	14.35	0	0.00	14.20	1	35,791	0.00%
2018/01/09	2	14.55	0	0.00	14.75	2	35,292	0.01%
2018/01/08	17	14.70	2	14.70	14.70	15	35,563	0.04%