台光電 (2383)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
435.0
漲跌
▲26.5
漲幅
+6.49%
成交量
8,892張
產業
上市電子零組件類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	428.00	435.00	-1	7,691	-0.01%
2024/05/31	1.1	409.18	0.1	412.00	408.50	1	7,645	0.01%
2024/05/30	3	419.67	2	415.50	415.50	1	7,692	0.01%
2024/05/28	0	0.00	0.1	425.50	422.50	-0.1	7,827	0.00%
2024/05/24	1	425.00	1	432.00	430.50	0	7,852	0.00%
2024/05/23	0.1	430.50	0	0.00	430.50	0.1	7,897	0.00%
2024/05/21	1	426.00	0	0.00	424.50	1	8,028	0.01%
2024/05/20	10	440.25	10.3	432.17	432.00	-0.3	8,053	0.00%
2024/05/17	1	448.00	4	445.88	448.00	-3	8,074	-0.04%
2024/05/16	4	434.00	4	435.00	433.50	0	8,010	0.00%
2024/05/15	3	415.83	3	418.17	420.50	0	7,970	0.00%
2024/05/14	2	409.50	2	408.00	408.50	0	8,025	0.00%
2024/05/13	0.1	408.50	0	0.00	412.00	0.1	8,109	0.00%
2024/05/10	0	0.00	0.1	421.00	416.00	-0.1	8,215	0.00%
2024/05/09	0.1	425.00	0	0.00	422.50	0.1	8,286	0.00%
2024/05/07	2	416.50	2	418.50	420.00	0	8,507	0.00%
2024/05/06	2	428.25	2	429.25	426.00	0	8,470	0.00%
2024/05/03	2	431.25	1	416.50	416.50	1	8,418	0.01%
2024/05/02	1	422.50	1	427.00	421.50	0	8,368	0.00%
2024/04/29	0	0.00	3	408.67	406.50	-3	8,230	-0.04%
2024/04/25	0	0.00	1	397.00	382.50	-1	8,393	-0.01%
2024/04/22	1	365.00	0	0.00	350.50	1	8,168	0.01%
2024/04/17	3.1	373.77	0	0.00	372.50	3.1	8,074	0.04%
2024/04/16	1	374.50	0	0.00	374.50	1	8,012	0.01%
2024/04/15	3	396.67	2	384.00	383.00	1	7,911	0.01%
2024/04/10	1.1	412.76	1	406.00	405.50	0.1	7,726	0.00%
2024/04/08	1	439.00	1	441.50	445.00	0	7,447	0.00%
2024/04/03	2	418.00	2	410.50	410.50	0	7,161	0.00%
2024/03/28	1	405.00	0	0.00	403.00	1	6,929	0.01%
2024/03/27	0.1	411.00	0	0.00	415.00	0.1	6,875	0.00%
2024/03/26	1	411.00	0	0.00	409.00	1	6,928	0.01%
2024/03/21	0	0.00	1	422.00	420.50	-1	6,932	-0.01%
2024/03/20	2.1	416.05	2	408.50	406.00	0.1	6,892	0.00%
2024/03/19	0	0.00	2	418.00	418.00	-2	6,850	-0.03%
2024/03/18	2	410.00	2	406.00	412.00	0	6,707	0.00%
2024/03/15	1.1	400.32	9	410.11	414.00	-7.9	6,620	-0.12%
2024/03/13	11.1	433.02	0	0.00	405.00	11.1	6,128	0.18%
2024/03/12	0.2	456.75	0	0.00	450.00	0.2	5,815	0.00%
2024/03/11	1	500.00	1	496.50	496.00	0	5,591	0.00%
2024/03/08	4	518.00	4	493.00	490.00	0	5,572	0.00%
2024/03/07	2	527.50	2	530.00	522.00	0	5,537	0.00%
2024/02/26	1	505.00	1	518.00	524.00	0	5,677	0.00%
2024/02/22	0	0.00	5	490.50	490.50	-5	5,654	-0.09%
2024/02/21	10	500.40	6	494.25	492.50	4	5,673	0.07%
2024/02/20	0	0.00	1	511.00	509.00	-1	5,651	-0.02%
2024/02/19	0	0.00	1	528.00	515.00	-1	5,618	-0.02%
2024/02/16	2	529.00	0	0.00	534.00	2	5,631	0.04%
2024/02/15	0	0.00	0	539.00	545.00	0	5,569	0.00%
2024/02/01	1	449.00	0	0.00	450.00	1	5,267	0.02%
2024/01/31	1	468.01	1	465.00	461.00	0	5,211	0.00%
2024/01/30	0	0.00	1	466.50	470.50	-1	5,137	-0.02%
2024/01/23	0	0.00	3	436.00	439.00	-3	5,118	-0.06%
2024/01/22	0	0.00	2	416.00	435.50	-2	5,055	-0.04%
2024/01/19	1	384.00	0	0.00	396.00	1	4,915	0.02%
2024/01/16	0	0.00	1	387.00	392.00	-1	4,953	-0.02%
2024/01/11	0	0.00	1	376.50	376.00	-1	4,942	-0.02%
2024/01/09	0	0.00	1	363.00	366.00	-1	5,041	-0.02%
2024/01/03	0	0.00	1	361.50	362.50	-1	5,278	-0.02%
2024/01/02	1	369.50	0	0.00	366.00	1	5,306	0.02%
2023/12/28	0	0.00	1	384.50	377.00	-1	5,329	-0.02%
2023/12/27	0	0.00	1	378.50	377.50	-1	5,332	-0.02%
2023/12/21	1	361.50	1	370.50	371.00	0	5,527	0.00%
2023/12/20	1	368.50	0	0.00	366.50	1	5,483	0.02%
2023/12/18	1	370.00	0	0.00	368.50	1	5,526	0.02%
2023/12/14	1	378.00	0	0.00	378.00	1	5,498	0.02%
2023/12/13	0	0.00	1	389.50	383.00	-1	5,483	-0.02%
2023/12/12	2	383.00	0	0.00	381.00	2	5,549	0.04%
2023/12/07	1	385.00	0	0.00	384.00	1	5,716	0.02%
2023/12/06	0	0.00	1	390.50	386.50	-1	5,793	-0.02%
2023/12/05	2	381.25	0	0.00	385.00	2	5,852	0.03%
2023/12/01	0	0.00	1	386.00	389.00	-1	5,874	-0.02%
2023/11/28	15	383.87	11	378.45	378.50	4	5,842	0.07%
2023/11/24	1	421.00	1	423.50	422.00	0	5,850	0.00%
2023/11/22	2	426.25	2	424.00	424.50	0	5,915	0.00%
2023/11/15	1	420.00	1	411.00	411.00	0	6,128	0.00%
2023/11/10	1	415.00	1	417.00	417.00	0	6,407	0.00%
2023/11/09	1	405.00	1	408.00	413.50	0	6,520	0.00%
2023/11/08	1	407.00	3	413.00	404.00	-2	6,595	-0.03%
2023/11/06	1	399.00	1	400.50	400.50	0	6,990	0.00%
2023/11/02	1	381.50	1	386.00	383.00	0	7,272	0.00%
2023/10/31	0	0.00	0	386.50	359.00	0	7,586	0.00%
2023/10/27	3	389.33	1	382.50	383.00	2	7,915	0.03%
2023/10/25	0	416.50	0	0.00	415.50	0	8,298	0.00%
2023/10/18	1	409.00	1	403.50	402.00	0	8,826	0.00%
2023/10/16	0	0.00	3	416.17	411.00	-3	8,954	-0.03%
2023/10/13	3	425.50	2	442.00	425.50	1	9,119	0.01%
2023/10/12	2	428.50	1	432.00	428.50	1	9,090	0.01%
2023/10/11	1	431.00	0.1	435.91	431.00	0.9	9,142	0.01%
2023/10/06	1	443.00	1	440.50	439.50	0	9,245	0.00%
2023/10/04	1	427.00	1	434.00	441.00	0	9,406	0.00%
2023/10/03	0	445.26	0	0.00	435.50	0	9,511	0.00%
2023/09/25	0	406.00	0	0.00	408.50	0	9,809	0.00%
2023/09/22	1	402.00	1	402.00	402.00	0	9,809	0.00%
2023/09/21	6	397.67	6	392.25	392.50	0	9,762	0.00%
2023/09/15	0	0.00	2	415.75	423.00	-2	9,593	-0.02%
2023/09/14	2	424.00	0	0.00	424.00	2	9,530	0.02%
2023/09/13	10	422.95	10	421.50	421.50	0	9,503	0.00%
2023/09/11	0	0.00	0	440.00	437.00	0	9,418	0.00%
2023/09/08	2	444.75	2	446.50	446.50	0	9,407	0.00%
2023/09/07	1	445.00	1.1	448.20	446.50	-0.1	9,388	0.00%
2023/09/06	1	445.00	0	0.00	450.00	1	9,425	0.01%
2023/09/05	1	449.00	1	452.00	455.00	0	9,387	0.00%
2023/09/01	1	446.00	3	446.67	438.50	-2	9,406	-0.02%
2023/08/31	2.1	435.93	2	436.25	437.50	0.1	9,347	0.00%
2023/08/29	2	404.75	2	402.50	403.50	0	9,075	0.00%
2023/08/28	0	0.00	0.1	406.47	404.00	-0.1	9,055	0.00%
2023/08/25	0	0.00	3	425.50	420.00	-3	9,075	-0.03%
2023/08/24	2	450.00	0	0.00	445.00	2	9,014	0.02%
2023/08/23	3	444.00	1	441.23	442.00	2	8,944	0.02%
2023/08/22	0	0.00	1	435.00	433.50	-1	8,990	-0.01%
2023/08/21	1	422.00	0	0.00	422.00	1	9,125	0.01%
2023/08/18	1	433.00	0	0.00	427.00	1	9,170	0.01%
2023/08/17	0	0.00	1	436.00	435.50	-1	9,067	-0.01%
2023/08/16	0	0.00	1	431.00	438.50	-1	9,107	-0.01%
2023/08/15	1	427.00	0	0.00	425.00	1	9,045	0.01%
2023/08/14	2	403.25	5	406.40	406.00	-3	8,950	-0.03%
2023/08/11	3	412.00	0	0.00	405.00	3	8,848	0.03%
2023/08/10	1	425.00	1.1	407.57	406.50	-0.1	8,650	0.00%
2023/08/08	1	442.00	1	446.00	440.50	0	8,245	0.00%
2023/08/01	1	406.00	0	0.00	403.50	1	7,256	0.01%
2023/07/28	1	412.00	3	421.67	418.00	-2	6,918	-0.03%
2023/07/26	0	0.00	1	357.50	354.00	-1	6,552	-0.02%
2023/07/25	1	354.00	2	358.00	354.50	-1	6,480	-0.02%
2023/07/21	0	323.00	0	0.00	324.50	0	6,222	0.00%
2023/07/19	15.1	319.65	15	318.00	318.00	0.1	5,812	0.00%
2023/07/18	3	325.00	0	0.00	326.00	3	5,710	0.05%
2023/07/17	0	0.00	1	306.50	305.00	-1	5,483	-0.02%
2023/07/14	0.1	304.00	0	0.00	306.50	0.1	5,421	0.00%
2023/07/11	0.1	293.50	3	295.83	295.00	-3	4,973	-0.06%
2023/07/07	0	0.00	1	262.00	260.50	-1	4,677	-0.02%
2023/07/05	1	269.00	0	0.00	269.00	1	4,466	0.02%
2023/06/27	0	0.00	1	227.00	226.50	-1	3,991	-0.03%
2023/06/21	1	238.50	0	0.00	240.50	1	3,905	0.03%
2023/06/14	0	0.00	1	243.00	242.50	-1	3,760	-0.03%
2023/06/13	5	235.00	5	239.00	239.00	0	3,702	0.00%
2023/06/12	1	234.50	0	0.00	235.50	1	3,656	0.03%
2023/06/06	1	213.00	1	209.50	209.50	0	3,254	0.00%
2023/05/31	5	209.00	6	210.92	211.00	-1	3,087	-0.03%
2023/05/26	1	205.00	0	0.00	202.50	1	2,839	0.04%
2023/05/25	0	0.00	10	204.50	204.00	-10	2,658	-0.38%
2023/05/24	0	0.00	5	190.50	190.50	-5	2,454	-0.20%
2023/05/23	16	188.81	0	0.00	187.50	16	2,372	0.67%
2023/05/22	1	196.00	1	197.00	191.00	0	2,312	0.00%
2023/05/18	0	0.00	1	173.50	179.00	-1	2,023	-0.05%
2023/04/21	2	170.50	0	0.00	169.00	2	1,904	0.11%
2023/03/30	0	0.00	1	181.50	183.00	-1	1,981	-0.05%
2023/03/27	1	180.50	0	0.00	180.00	1	2,214	0.05%
2023/03/22	0	0.00	5	178.50	178.50	-5	2,297	-0.22%
2023/03/21	0	0.00	3	173.00	173.00	-3	2,283	-0.13%
2023/03/15	20	172.13	12	171.00	171.00	8	2,383	0.34%
2023/03/09	10	191.00	10	190.00	190.00	0	2,430	0.00%
2023/03/01	10	186.50	10	188.00	188.00	0	2,735	0.00%
2023/01/30	10	181.25	10	180.50	180.50	0	3,306	0.00%
2023/01/16	10	172.75	10	176.75	176.50	0	3,386	0.00%
2022/12/20	15	176.33	15	173.00	173.00	0	3,710	0.00%
2022/12/16	5	183.50	5	182.00	182.00	0	3,560	0.00%
2022/12/14	10	185.00	10	188.25	189.00	0	3,510	0.00%
2022/12/12	5	191.00	5	189.50	189.50	0	3,493	0.00%
2022/12/02	0	0.00	0.1	191.00	190.50	-0.1	3,496	0.00%
2022/12/01	0.1	196.50	1	196.50	196.50	-0.9	3,531	-0.02%
2022/11/28	10	178.75	10	180.50	180.50	0	3,671	0.00%
2022/11/24	10	182.75	10	186.50	186.50	0	3,610	0.00%
2022/11/23	1	186.00	0	0.00	186.00	1	3,528	0.03%
2022/11/21	0	0.00	1	172.50	172.50	-1	3,430	-0.03%
2022/11/07	21	162.17	20	163.75	164.50	1	3,497	0.03%
2022/11/02	0	0.00	4	153.00	157.50	-4	3,363	-0.12%
2022/11/01	4	148.00	4	153.00	148.00	0	3,226	0.00%
2022/10/31	0	0.00	3	143.50	146.50	-3	3,131	-0.10%
2022/10/21	10	138.25	10	135.00	135.00	0	2,998	0.00%
2022/10/11	8	145.13	5	139.50	139.50	3	3,176	0.09%
2022/10/05	4	161.00	0	0.00	159.50	4	3,383	0.12%
2022/10/04	15	159.00	18	161.33	161.50	-3	3,396	-0.09%
2022/09/30	3	150.00	4	151.00	160.00	-1	3,354	-0.03%
2022/09/29	19	163.13	15	158.50	158.50	4	3,321	0.12%
2022/09/27	0	0.00	9	172.50	176.00	-9	3,188	-0.28%
2022/09/26	6	165.00	0	0.00	167.50	6	3,118	0.19%
2022/09/16	0	0.00	2	176.75	171.50	-2	3,070	-0.07%
2022/09/15	1	175.00	0	0.00	174.00	1	3,024	0.03%
2022/09/08	10	169.50	10	170.00	170.00	0	3,020	0.00%
2022/09/07	4	161.25	4	167.00	170.50	0	2,975	0.00%
2022/09/06	1	175.00	0	0.00	164.50	1	2,930	0.03%
2022/09/02	1	170.00	8	165.88	170.00	-7	2,688	-0.26%
2022/08/31	2	160.50	0	0.00	162.00	2	2,596	0.08%
2022/08/25	4	164.00	0	0.00	164.50	4	2,592	0.15%
2022/08/24	1	173.00	1	173.50	173.00	0	2,555	0.00%
2022/08/19	1	176.00	0	0.00	176.50	1	2,493	0.04%
2022/07/18	10	150.75	10	154.50	156.00	0	2,160	0.00%
2022/07/15	10	148.00	10	154.75	154.50	0	2,104	0.00%
2022/07/13	3	151.00	3	149.00	149.00	0	1,957	0.00%
2022/06/08	1	241.00	1	242.50	239.50	0	1,503	0.00%
2022/04/28	1	220.00	0	0.00	216.00	1	1,471	0.07%
2022/04/11	1	239.00	0	0.00	240.00	1	1,717	0.06%
2022/03/07	0	0.00	0	260.00	262.00	0	2,204	0.00%
2022/03/04	0	0.00	0.1	273.00	273.00	-0.1	2,270	0.00%
2022/03/01	1	265.50	1	270.00	273.00	0	2,729	0.00%
2022/01/25	0	0.00	2	267.50	265.00	-2	2,759	-0.07%
2022/01/21	1	273.00	1	277.00	273.00	0	2,912	0.00%
2022/01/20	2	276.00	1	280.00	279.00	1	3,064	0.03%
2022/01/19	0	0.00	2	280.75	281.50	-2	3,081	-0.06%
2022/01/13	1	260.00	0	0.00	262.00	1	2,999	0.03%
2022/01/07	3	273.00	0	0.00	273.00	3	3,006	0.10%
2022/01/06	0	0.00	3	283.50	285.00	-3	2,994	-0.10%
2022/01/05	0	0.00	1	280.50	280.50	-1	2,959	-0.03%
2021/12/24	1	276.00	0	0.00	276.50	1	3,067	0.03%
2021/12/23	2	276.50	0	0.00	281.00	2	3,102	0.06%
2021/12/22	1	270.50	0	0.00	275.50	1	3,196	0.03%
2021/12/16	0	0.00	1	284.50	282.50	-1	3,690	-0.03%
2021/12/09	3.1	285.35	2	282.75	276.50	1.1	3,775	0.03%
2021/12/07	4	282.63	4	282.63	278.00	0	3,726	0.00%
2021/12/06	1	272.00	1	274.00	275.50	0	3,683	0.00%
2021/12/02	1	272.00	2	271.00	269.00	-1	3,709	-0.03%
2021/11/30	1	290.50	1	280.00	280.00	0	3,673	0.00%
2021/11/29	1	277.00	2	274.50	280.00	-1	3,617	-0.03%
2021/11/26	1	262.00	1.1	266.90	272.50	-0.1	3,556	0.00%
2021/11/25	2.1	259.83	1	259.50	269.50	1.1	3,423	0.03%
2021/11/24	1	243.50	7	243.21	245.00	-6	3,223	-0.19%
2021/11/19	6	228.00	0	0.00	227.50	6	3,205	0.19%
2021/11/16	0	0.00	5	233.00	233.00	-5	3,376	-0.15%
2021/11/10	5	230.10	0	0.00	231.00	5	3,631	0.14%
2021/11/09	1	233.00	0	0.00	232.00	1	3,672	0.03%
2021/11/03	0	0.00	1	231.50	232.00	-1	3,768	-0.03%
2021/11/02	1	226.50	0	0.00	228.50	1	3,741	0.03%
2021/10/29	1	251.50	1	240.50	240.50	0	3,719	0.00%
2021/10/28	1	240.00	1	242.00	240.50	0	3,647	0.00%
2021/10/14	0	0.00	1	206.00	206.50	-1	3,801	-0.03%
2021/10/13	1	200.50	0	0.00	200.00	1	3,932	0.03%
2021/10/07	0	0.00	1	210.50	211.50	-1	4,235	-0.02%
2021/10/06	1	204.00	0	0.00	203.00	1	4,424	0.02%
2021/09/30	0	0.00	1	218.50	217.50	-1	4,747	-0.02%
2021/09/29	1	213.00	0	0.00	214.50	1	4,766	0.02%
2021/09/27	2	226.00	2	229.50	226.00	0	4,791	0.00%
2021/09/23	1	238.50	1	240.00	249.00	0	4,906	0.00%
2021/09/22	3	232.50	3	232.50	232.50	0	4,880	0.00%
2021/08/19	1	230.00	1	232.00	228.00	0	6,662	0.00%
2021/08/17	1	215.00	2	212.00	208.00	-1	6,446	-0.02%
2021/08/02	1	220.50	0	0.00	220.50	1	6,421	0.02%
2021/07/29	10	228.50	10	229.00	229.00	0	6,430	0.00%
2021/07/21	0	0.00	1	236.00	236.00	-1	6,487	-0.02%
2021/07/19	1	241.50	1	244.00	242.50	0	6,365	0.00%
2021/07/14	0	0.00	1	223.00	231.00	-1	6,357	-0.02%
2021/07/13	0	0.00	5	228.00	223.50	-5	6,213	-0.08%
2021/07/12	5	218.00	0	0.00	216.00	5	5,986	0.08%
2021/07/09	0	0.00	1	219.50	218.50	-1	5,895	-0.02%
2021/07/08	1	218.50	0	0.00	219.00	1	5,800	0.02%
2021/07/01	5	215.00	5	210.00	210.00	0	5,441	0.00%
2021/06/30	2	215.25	3.1	222.98	218.00	-1.1	5,335	-0.02%
2021/06/29	3	226.50	0	218.00	235.00	3	5,040	0.06%
2021/06/28	1	219.50	1	221.00	214.00	0	4,878	0.00%
2021/06/23	0	0.00	1	209.00	213.50	-1	4,707	-0.02%
2021/06/22	1	205.50	0	0.00	204.50	1	4,599	0.02%
2021/06/18	0	0.00	1	210.50	212.00	-1	4,352	-0.02%
2021/06/16	2	211.50	1	212.50	210.00	1	4,131	0.02%
2021/06/15	1	212.00	1	214.50	207.50	0	3,979	0.00%
2021/06/11	2	200.00	2	202.25	202.00	0	3,694	0.00%
2021/06/10	0	0.00	1.1	196.36	196.50	-1.1	3,145	-0.03%
2021/05/03	0	0.00	1	179.50	179.50	-1	2,904	-0.03%
2021/04/29	0	0.00	1	177.50	178.00	-1	2,873	-0.03%
2021/04/28	1	178.50	0	0.00	178.50	1	2,868	0.03%
2021/04/22	2	179.00	3	175.50	175.00	-1	2,904	-0.03%
2021/04/20	1	175.50	4.1	173.55	175.50	-3.1	2,832	-0.11%
2021/04/19	1	167.50	0	0.00	169.50	1	2,750	0.04%
2021/04/12	1	169.50	0	0.00	170.00	1	2,787	0.04%
2021/04/09	3	171.83	0	0.00	169.00	3	2,815	0.11%
2021/03/24	0	0.00	1	169.50	168.00	-1	2,935	-0.03%
2021/03/23	0	0.00	2	169.50	169.00	-2	2,947	-0.07%
2021/03/08	0	0.00	1	169.00	166.00	-1	3,191	-0.03%
2021/03/05	1	170.50	0	0.00	167.50	1	3,185	0.03%
2021/03/03	1	170.50	1	171.50	172.00	0	3,145	0.00%
2021/03/02	1	173.00	0	0.00	169.00	1	3,132	0.03%
2021/02/19	0.1	169.00	2	168.75	169.00	-1.9	3,025	-0.06%
2021/02/05	0	0.00	1	163.50	161.50	-1	3,085	-0.03%
2021/01/15	0	0.00	2	160.75	161.00	-2	2,897	-0.07%
2021/01/14	0	0.00	4	161.50	165.50	-4	2,845	-0.14%
2021/01/06	1	160.00	0	0.00	155.50	1	2,791	0.04%
2021/01/05	3	159.00	0	0.00	159.00	3	2,719	0.11%
2020/12/31	1	158.00	0	0.00	157.00	1	2,668	0.04%
2020/12/29	0	0.00	2	157.00	156.00	-2	2,699	-0.07%
2020/12/28	4	157.00	0	0.00	157.00	4	2,691	0.15%
2020/12/25	0	0.00	3	158.00	157.50	-3	2,700	-0.11%
2020/12/23	3	157.00	0	0.00	157.00	3	2,705	0.11%
2020/12/09	0	0.00	1	161.00	161.00	-1	2,652	-0.04%
2020/12/03	1	159.00	0	0.00	159.00	1	2,756	0.04%
2020/11/19	0	0.00	1	156.50	155.50	-1	2,993	-0.03%
2020/11/18	0	0.00	1	160.00	160.00	-1	2,919	-0.03%
2020/11/17	1	163.50	0	0.00	162.00	1	2,946	0.03%
2020/11/16	1	163.00	0	0.00	163.00	1	3,021	0.03%
2020/11/13	0	0.00	2	150.00	153.50	-2	2,923	-0.07%
2020/11/06	0	0.00	1	146.50	146.50	-1	2,897	-0.03%
2020/11/05	3	147.00	0	0.00	147.50	3	2,907	0.10%
2020/10/29	0	0.00	1	147.50	151.00	-1	3,088	-0.03%
2020/10/28	1	151.00	0	0.00	150.50	1	3,214	0.03%
2020/10/19	0	0.00	0.1	156.00	156.00	-0.1	3,701	0.00%
2020/09/24	0	0.00	3	150.50	150.00	-3	4,313	-0.07%
2020/09/14	0	0.00	2	154.00	156.00	-2	4,646	-0.04%
2020/09/11	2	149.75	0	0.00	149.50	2	4,703	0.04%
2020/09/08	0.1	158.50	0	0.00	156.50	0.1	4,825	0.00%
2020/09/07	1	158.50	0	0.00	158.50	1	4,823	0.02%
2020/09/04	0	0.00	2	166.00	169.00	-2	4,819	-0.04%
2020/09/01	0	0.00	0.4	171.50	171.50	-0.4	4,829	-0.01%
2020/08/25	0	0.00	3	175.00	175.00	-3	4,831	-0.06%
2020/08/24	3	172.00	0	0.00	172.00	3	4,779	0.06%
2020/08/21	3	163.50	13	171.92	171.50	-10	4,811	-0.21%
2020/08/20	9	165.17	0	0.00	160.00	9	4,824	0.19%
2020/08/18	2	169.25	0	0.00	168.00	2	4,938	0.04%
2020/08/12	0	0.00	1	170.50	170.50	-1	5,302	-0.02%
2020/08/10	1	169.00	0	0.00	169.00	1	5,505	0.02%
2020/08/05	1	179.50	10	179.00	179.50	-9	5,582	-0.16%
2020/08/04	0	0.00	2	179.50	177.00	-2	5,671	-0.04%
2020/08/03	17	175.15	0	0.00	174.00	17	5,793	0.29%
2020/07/23	0	0.00	3	168.17	173.00	-3	6,042	-0.05%
2020/07/21	1	164.50	1	164.50	164.00	0	5,847	0.00%
2020/07/15	2	160.50	0	0.00	158.50	2	5,784	0.03%
2020/07/14	0	0.00	1	168.00	160.00	-1	5,768	-0.02%
2020/07/10	0	0.00	10	158.50	156.00	-10	5,639	-0.18%
2020/07/09	2	162.50	0	0.00	161.50	2	5,612	0.04%
2020/07/08	1	161.00	0	0.00	163.00	1	5,584	0.02%
2020/07/07	1	163.00	6	164.00	162.00	-5	5,555	-0.09%
2020/07/06	1	166.00	0	0.00	167.00	1	5,503	0.02%
2020/07/03	1	166.00	0	0.00	166.50	1	5,485	0.02%
2020/07/02	10	163.00	2	162.50	162.50	8	5,469	0.15%
2020/07/01	6	160.33	1	160.00	159.50	5	5,525	0.09%
2020/06/30	1	159.00	0	0.00	159.50	1	5,477	0.02%
2020/06/22	3.1	160.94	0	0.00	159.00	3.1	5,388	0.06%
2020/06/18	3	163.00	2	162.00	162.50	1	5,435	0.02%
2020/06/17	2	159.50	0	0.00	158.00	2	5,378	0.04%
2020/06/16	0	0.00	1	156.00	159.00	-1	5,352	-0.02%
2020/06/12	0	0.00	1	149.00	149.00	-1	5,341	-0.02%
2020/06/11	0.1	149.50	0	0.00	149.00	0.1	5,362	0.00%
2020/06/10	0	0.00	5	153.00	155.00	-5	5,315	-0.09%
2020/06/09	5	152.00	0	0.00	151.50	5	5,398	0.09%
2020/06/04	0	0.00	5	152.00	152.00	-5	5,543	-0.09%
2020/05/29	1	148.00	1	148.00	147.50	0	5,609	0.00%
2020/05/28	1	149.00	0	0.00	148.00	1	5,641	0.02%
2020/05/27	5	155.00	10	154.00	152.00	-5	5,630	-0.09%
2020/05/26	0	0.00	1	154.00	153.00	-1	5,605	-0.02%
2020/05/21	0	0.00	4	144.38	147.00	-4	5,300	-0.08%
2020/05/19	2	136.00	0	0.00	135.00	2	5,135	0.04%
2020/05/18	1	134.00	1	135.00	134.00	0	5,106	0.00%
2020/05/11	5	148.20	0	0.00	146.00	5	4,952	0.10%
2020/05/08	6	144.08	15	142.27	144.00	-9	4,862	-0.19%
2020/05/07	11	136.95	1	137.50	137.50	10	4,729	0.21%
2020/05/06	2	133.25	2	134.50	134.00	0	4,677	0.00%
2020/05/05	5	135.50	1	132.00	132.00	4	4,652	0.09%
2020/04/30	0	0.00	2	127.00	130.00	-2	4,509	-0.04%
2020/04/29	2	124.25	0	0.00	124.50	2	4,588	0.04%
2020/04/28	0	0.00	4	122.50	123.50	-4	4,750	-0.08%
2020/04/23	2	122.75	0	0.00	123.00	2	4,852	0.04%
2020/04/22	1	120.00	7	120.64	121.50	-6	4,857	-0.12%
2020/04/20	0	0.00	1	125.00	124.50	-1	4,968	-0.02%
2020/04/17	0	0.00	10	125.25	123.00	-10	5,041	-0.20%
2020/04/16	2	123.50	0	0.00	123.50	2	5,017	0.04%
2020/04/15	1	124.00	0	0.00	123.00	1	5,046	0.02%
2020/04/13	10	117.80	0	0.00	117.00	10	5,095	0.20%
2020/04/09	1	118.00	0	0.00	115.00	1	5,231	0.02%
2020/04/07	0	0.00	2	116.50	116.00	-2	5,334	-0.04%
2020/04/06	2	112.25	0	0.00	114.00	2	5,373	0.04%
2020/04/01	0	0.00	1	107.00	107.00	-1	5,386	-0.02%
2020/03/25	1	105.00	0	0.00	105.50	1	5,822	0.02%
2020/03/17	3	103.50	4	103.00	101.00	-1	5,731	-0.02%
2020/03/16	0	0.00	10	109.00	104.50	-10	5,664	-0.18%
2020/03/13	6	107.42	2	104.50	109.00	4	5,656	0.07%
2020/03/12	1	116.00	0	0.00	115.50	1	5,564	0.02%
2020/03/11	10	126.00	7	125.43	125.50	3	5,449	0.06%
2020/03/10	0	0.00	3	124.00	125.50	-3	5,433	-0.06%
2020/03/04	0	0.00	1	122.00	122.50	-1	5,336	-0.02%
2020/03/03	1	123.50	0	0.00	123.50	1	5,354	0.02%
2020/02/25	0	0.00	2	125.50	127.00	-2	5,339	-0.04%
2020/02/17	0	0.00	4	130.50	128.50	-4	5,496	-0.07%
2020/02/13	1	129.00	2	127.50	127.50	-1	5,663	-0.02%
2020/02/12	3	127.83	1	126.50	127.50	2	5,725	0.03%
2020/02/11	10	119.50	15	120.50	120.50	-5	5,696	-0.09%
2020/02/10	0	0.00	5	120.50	117.50	-5	5,887	-0.08%
2020/02/06	14	120.14	0	0.00	121.00	14	6,165	0.23%
2020/02/04	0	0.00	2	116.25	119.50	-2	6,449	-0.03%
2020/02/03	1	112.00	2	113.00	112.00	-1	6,647	-0.02%
2020/01/31	1	116.50	0	0.00	115.50	1	6,521	0.02%
2020/01/30	1	123.00	1	122.50	122.50	0	6,415	0.00%
2020/01/17	1	133.00	0	0.00	135.50	1	6,369	0.02%
2020/01/15	0	0.00	1	133.50	132.00	-1	6,397	-0.02%
2020/01/14	1	134.00	1	136.50	136.00	0	6,455	0.00%
2020/01/13	2	132.75	6	132.25	134.50	-4	6,416	-0.06%
2020/01/09	4	131.25	0	0.00	131.00	4	6,502	0.06%
2020/01/07	1	129.00	0	0.00	129.50	1	6,544	0.02%
2020/01/02	1	135.50	0	0.00	137.50	1	6,633	0.02%
2019/12/30	1	137.00	1	137.00	136.50	0	6,600	0.00%
2019/12/27	0	0.00	2	135.50	135.00	-2	6,597	-0.03%
2019/12/26	5	135.40	4	136.63	135.50	1	6,497	0.02%
2019/12/25	1	130.00	4	129.63	131.50	-3	6,244	-0.05%
2019/12/18	5	126.40	0	0.00	124.00	5	6,181	0.08%
2019/12/17	0	0.00	2	125.00	124.50	-2	6,162	-0.03%
2019/12/13	0	0.00	1	122.50	123.50	-1	6,311	-0.02%
2019/12/11	0	0.00	1	122.00	122.00	-1	6,443	-0.02%
2019/12/05	2	125.25	0	0.00	123.00	2	6,943	0.03%
2019/12/03	0	0.00	1	122.00	122.50	-1	7,155	-0.01%
2019/11/26	2	126.50	0	0.00	126.00	2	7,256	0.03%
2019/11/21	2	119.00	0	0.00	121.00	2	7,340	0.03%
2019/11/15	0	0.00	3	127.17	126.50	-3	7,478	-0.04%
2019/11/14	2	125.50	2	124.00	126.00	0	7,486	0.00%
2019/11/13	1	125.50	3	124.50	125.50	-2	7,477	-0.03%
2019/11/12	2	123.75	2	122.50	124.00	0	7,479	0.00%
2019/11/07	2	120.50	6	120.00	121.00	-4	7,592	-0.05%
2019/11/06	10	127.00	0	0.00	125.00	10	7,518	0.13%
2019/11/05	3	132.17	2	132.50	130.50	1	7,426	0.01%
2019/11/04	5	131.80	0	0.00	131.00	5	7,382	0.07%
2019/11/01	0	0.00	4	130.75	133.00	-4	7,208	-0.06%
2019/10/31	3	130.67	2	128.00	127.50	1	7,219	0.01%
2019/10/22	1	131.50	6	133.33	130.50	-5	7,499	-0.07%
2019/10/16	0	0.00	1	122.50	122.50	-1	7,800	-0.01%
2019/10/08	12	126.13	0	0.00	125.00	12	7,870	0.15%
2019/10/04	0	0.00	5	127.50	127.50	-5	7,970	-0.06%
2019/09/24	1	129.00	0	0.00	128.50	1	8,341	0.01%
2019/09/20	0	0.00	1	132.50	133.00	-1	8,474	-0.01%
2019/09/17	1	141.00	1	139.50	140.00	0	8,313	0.00%
2019/09/12	2	134.75	1	137.50	136.00	1	8,359	0.01%
2019/09/09	0	0.00	3	131.33	128.00	-3	8,163	-0.04%
2019/09/05	0	0.00	5	136.50	139.50	-5	8,001	-0.06%
2019/09/04	0	0.00	10	133.25	134.00	-10	7,930	-0.13%
2019/08/30	5	132.50	0	0.00	132.00	5	8,096	0.06%
2019/08/28	0	0.00	1	135.50	135.50	-1	8,050	-0.01%
2019/08/27	5	135.50	0	0.00	133.50	5	8,051	0.06%
2019/08/23	6	135.58	0	0.00	139.00	6	7,968	0.08%
2019/08/22	1	141.00	1	137.50	139.50	0	7,947	0.00%
2019/08/21	1	137.00	2	137.00	137.00	-1	7,910	-0.01%
2019/08/19	2	134.00	1	135.50	134.00	1	7,943	0.01%
2019/08/16	1	133.50	1	131.50	131.50	0	7,919	0.00%
2019/08/15	1	132.00	0	0.00	132.50	1	7,896	0.01%
2019/08/14	0	0.00	1	134.50	134.50	-1	7,857	-0.01%
2019/08/13	1	129.00	1	127.00	127.00	0	7,700	0.00%
2019/08/12	1	130.00	0	0.00	125.00	1	7,680	0.01%
2019/08/08	0	0.00	1	126.00	126.00	-1	7,580	-0.01%
2019/08/07	2	122.25	0	0.00	121.50	2	7,480	0.03%
2019/08/06	2	117.00	2	118.00	119.00	0	7,366	0.00%
2019/08/01	5	124.70	4	125.50	126.00	1	7,255	0.01%
2019/07/31	3	122.50	0	0.00	120.00	3	6,983	0.04%
2019/07/30	2	119.50	2	119.50	119.50	0	6,906	0.00%
2019/07/26	1	125.50	4	124.25	124.00	-3	6,936	-0.04%
2019/07/25	2	121.25	1	123.00	123.00	1	6,856	0.01%
2019/07/23	1	122.00	1	121.00	119.50	0	6,821	0.00%
2019/07/22	2	121.75	1	122.00	121.50	1	6,689	0.01%
2019/07/19	0	0.00	3	113.67	115.00	-3	6,405	-0.05%
2019/07/18	1	111.50	0	0.00	109.00	1	6,313	0.02%
2019/07/17	1	112.50	1	111.50	110.00	0	6,334	0.00%
2019/07/16	1	111.50	0	0.00	111.00	1	6,304	0.02%
2019/07/15	0	0.00	3	112.00	113.00	-3	6,262	-0.05%
2019/07/10	0	0.00	1	105.50	102.50	-1	6,288	-0.02%
2019/07/01	0	0.00	5	101.80	103.00	-5	6,241	-0.08%
2019/06/28	0	0.00	2	95.20	93.70	-2	5,961	-0.03%
2019/06/27	2	97.95	0	0.00	95.60	2	6,064	0.03%
2019/06/18	0	0.00	1	91.20	91.40	-1	5,919	-0.02%
2019/06/14	1	88.70	1	91.00	88.50	0	5,878	0.00%
2019/06/13	0	0.00	1	91.10	90.10	-1	5,873	-0.02%
2019/06/12	0	0.00	5	91.34	91.70	-5	5,956	-0.08%
2019/06/04	1	84.00	0	0.00	83.40	1	5,710	0.02%
2019/05/30	1	82.30	0	0.00	82.90	1	5,783	0.02%
2019/05/27	1	81.70	0	0.00	81.70	1	5,889	0.02%
2019/05/24	0	0.00	1	85.90	84.70	-1	5,874	-0.02%
2019/05/23	4	86.50	0	0.00	86.00	4	5,909	0.07%
2019/05/22	0	0.00	1	92.30	88.30	-1	5,997	-0.02%
2019/05/21	0	0.00	3	87.30	90.60	-3	6,014	-0.05%
2019/05/13	4	92.80	0	0.00	92.80	4	6,252	0.06%
2019/05/10	0	0.00	1	97.90	97.50	-1	6,207	-0.02%
2019/05/08	0	0.00	1	96.50	97.90	-1	6,174	-0.02%
2019/05/07	1	94.70	3	94.80	94.60	-2	6,146	-0.03%
2019/05/06	2	94.00	0	0.00	93.40	2	6,159	0.03%
2019/04/24	0	0.00	1	103.50	103.50	-1	6,934	-0.01%
2019/04/18	2	110.25	1	109.00	107.50	1	6,646	0.02%
2019/04/16	1	109.00	0	0.00	109.00	1	6,455	0.02%
2019/04/11	0	0.00	1	107.00	101.50	-1	6,168	-0.02%
2019/04/10	1	104.00	0	0.00	103.50	1	6,091	0.02%
2019/04/08	4	100.50	1	101.50	99.40	3	5,901	0.05%
2019/04/03	0	0.00	1	100.00	100.50	-1	5,827	-0.02%
2019/04/02	1	104.00	1	105.50	104.50	0	5,757	0.00%
2019/03/27	1	99.60	1	102.00	99.60	0	5,392	0.00%
2019/03/26	1	99.30	0	0.00	98.40	1	5,369	0.02%
2019/03/21	0	0.00	2	98.40	98.00	-2	5,329	-0.04%
2019/03/18	0	0.00	1	98.40	97.30	-1	5,336	-0.02%
2019/03/15	3	99.20	2	99.45	98.00	1	5,323	0.02%
2019/03/08	0	0.00	1	92.00	93.80	-1	5,478	-0.02%
2019/02/26	0	0.00	1	95.60	94.10	-1	5,066	-0.02%
2019/02/25	0	0.00	2	94.60	96.50	-2	4,981	-0.04%
2019/02/20	2	92.20	0	0.00	90.20	2	4,623	0.04%
2019/02/18	0	0.00	1	87.50	87.70	-1	4,454	-0.02%
2019/02/15	2	87.95	2	88.55	88.20	0	4,421	0.00%
2019/02/14	2	86.45	1	87.00	87.00	1	4,304	0.02%
2019/02/13	0	0.00	1	85.40	84.50	-1	4,141	-0.02%
2019/02/12	1	83.40	0	0.00	82.00	1	4,023	0.02%
2019/01/21	1	78.30	3	80.17	80.40	-2	3,406	-0.06%
2019/01/07	0	0.00	3	69.50	68.60	-3	2,978	-0.10%
2019/01/04	0	0.00	1	63.70	65.30	-1	3,006	-0.03%
2019/01/02	1	66.90	1	67.60	66.50	0	3,099	0.00%
2018/12/27	1	65.70	0	0.00	65.40	1	3,084	0.03%
2018/12/24	2	67.50	0	0.00	67.50	2	3,068	0.07%
2018/12/21	3	66.90	0	0.00	67.50	3	3,076	0.10%
2018/12/05	1	88.10	0	0.00	82.90	1	2,542	0.04%
2018/12/03	0	0.00	1	78.50	80.10	-1	2,343	-0.04%
2018/11/29	1	77.10	0	0.00	75.00	1	2,259	0.04%
2018/10/15	1	70.00	1	69.50	70.40	0	2,879	0.00%
2018/10/11	2	71.30	0	0.00	70.20	2	2,793	0.07%
2018/09/28	1	85.90	1	85.30	86.00	0	2,749	0.00%
2018/08/28	1	93.70	1	92.00	92.50	0	2,553	0.00%
2018/08/13	1	96.40	1	93.70	93.60	0	2,460	0.00%
2018/08/08	2	96.50	2	97.50	98.00	0	2,384	0.00%
2018/08/02	1	98.60	1	97.90	98.50	0	2,562	0.00%
2018/08/01	0	0.00	3	95.70	96.00	-3	2,486	-0.12%
2018/07/31	0	0.00	1	88.00	88.00	-1	2,416	-0.04%
2018/07/24	0	0.00	12	83.60	83.60	-12	2,546	-0.47%
2018/07/20	0	0.00	3	83.33	84.80	-3	2,676	-0.11%
2018/07/05	1	79.50	0	0.00	78.90	1	2,975	0.03%
2018/06/15	1	85.30	0	0.00	84.50	1	3,368	0.03%
2018/06/07	0	0.00	1	87.10	87.00	-1	3,381	-0.03%
2018/06/06	9	88.30	1	88.60	87.90	8	3,391	0.24%
2018/06/01	0	0.00	1	82.10	84.40	-1	3,287	-0.03%
2018/05/30	1	80.30	0	0.00	80.70	1	3,256	0.03%
2018/05/29	2	84.10	0	0.00	82.80	2	3,291	0.06%
2018/05/25	1	83.40	0	0.00	83.40	1	3,301	0.03%
2018/05/22	0	0.00	2	86.50	85.80	-2	3,381	-0.06%
2018/05/10	1	76.50	0	0.00	79.40	1	3,197	0.03%
2018/05/08	1	70.90	2	71.10	71.10	-1	3,089	-0.03%
2018/05/07	2	69.00	0	0.00	69.50	2	3,062	0.07%
2018/04/24	3	74.50	1	75.00	76.80	2	2,821	0.07%
2018/04/23	3	79.93	0	0.00	78.00	3	2,818	0.11%
2018/04/19	1	85.00	0	0.00	84.50	1	2,823	0.04%
2018/04/18	0	0.00	1	87.70	87.60	-1	2,796	-0.04%
2018/04/16	2	89.00	0	0.00	88.50	2	2,770	0.07%
2018/04/10	0	0.00	1	87.50	91.00	-1	2,771	-0.04%
2018/04/09	1	87.50	0	0.00	87.50	1	2,778	0.04%
2018/04/02	1	94.60	0	0.00	93.20	1	2,772	0.04%
2018/03/23	2	95.10	0	0.00	95.10	2	3,061	0.07%
2018/03/22	1	99.50	0	0.00	98.10	1	3,053	0.03%
2018/03/21	1	101.00	3	102.00	101.50	-2	3,027	-0.07%
2018/03/16	3	106.50	0	0.00	110.00	3	3,068	0.10%
2018/03/05	0	0.00	1	106.00	105.50	-1	3,508	-0.03%
2018/03/02	2	105.25	0	0.00	104.00	2	3,521	0.06%
2018/03/01	0	0.00	1	110.00	109.50	-1	3,489	-0.03%
2018/02/27	1	110.00	0	0.00	109.50	1	3,476	0.03%
2018/02/26	0	0.00	1	110.00	109.50	-1	3,510	-0.03%
2018/02/23	1	109.00	1	111.50	111.00	0	3,484	0.00%
2018/01/22	1	100.00	0	0.00	101.50	1	3,522	0.03%
2018/01/17	1	103.00	0	0.00	103.00	1	3,398	0.03%
2018/01/16	1	110.00	0	0.00	110.00	1	3,336	0.03%
2018/01/15	2	113.00	0	0.00	113.00	2	3,331	0.06%
2018/01/12	0	0.00	2	108.50	109.00	-2	3,324	-0.06%
2018/01/09	0	0.00	2	102.25	103.50	-2	3,324	-0.06%
2018/01/08	0	0.00	1	103.00	103.00	-1	3,371	-0.03%
2018/01/04	0	0.00	1	105.50	105.50	-1	3,366	-0.03%
2018/01/03	2	105.00	0	0.00	104.50	2	3,380	0.06%
2018/01/02	1	101.50	2	102.00	104.00	-1	3,441	-0.03%