券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 62.50 | 62.10 | -1 | 1,870 | -0.05% |
|
| 2024/05/15 | 1 | 60.20 | 0.3 | 60.60 | 59.60 | 0.7 | 1,808 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 58.20 | 57.70 | -1 | 1,828 | -0.05% |
|
| 2024/05/09 | 1 | 58.90 | 5 | 58.38 | 57.60 | -4 | 1,829 | -0.22% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 2,098 | -0.05% |
|
| 2024/04/09 | 5 | 64.00 | 0.2 | 63.80 | 63.40 | 4.8 | 2,043 | 0.23% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 62.30 | 61.80 | -5 | 1,916 | -0.26% |
|
| 2024/03/26 | 0.5 | 61.50 | 0 | 0.00 | 61.00 | 0.5 | 1,844 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 62.95 | 64.30 | -2 | 1,653 | -0.12% |
|
| 2024/03/21 | 5 | 60.20 | 0 | 0.00 | 60.30 | 5 | 1,458 | 0.34% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 61.80 | 61.60 | -2 | 1,421 | -0.14% |
|
| 2024/03/19 | 1 | 59.90 | 0 | 0.00 | 60.70 | 1 | 1,240 | 0.08% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 1,291 | -0.08% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 54.60 | 54.60 | -6 | 1,333 | -0.45% |
|
| 2024/02/23 | 6 | 54.60 | 0 | 0.00 | 54.00 | 6 | 1,357 | 0.44% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 1,388 | -0.07% |
|
| 2024/02/15 | 2 | 54.95 | 0 | 0.00 | 54.80 | 2 | 1,390 | 0.14% |
|
| 2024/01/29 | 1 | 58.80 | 0 | 0.00 | 59.30 | 1 | 1,994 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 1,986 | -0.05% |
|
| 2024/01/19 | 0 | 0.00 | 0.3 | 58.00 | 57.50 | -0.3 | 1,919 | -0.02% |
|
| 2024/01/18 | 1 | 56.50 | 0 | 0.00 | 57.10 | 1 | 1,907 | 0.05% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 57.00 | 57.10 | -1 | 1,847 | -0.05% |
|
| 2024/01/12 | 2 | 56.65 | 0 | 0.00 | 55.80 | 2 | 1,846 | 0.11% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 57.50 | 57.30 | -1 | 1,840 | -0.05% |
|
| 2023/12/27 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 2,071 | 0.05% |
|
| 2023/12/19 | 0.3 | 55.80 | 0 | 0.00 | 55.80 | 0.3 | 2,060 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 2,051 | -0.05% |
|
| 2023/12/08 | 1 | 58.50 | 1 | 59.60 | 58.30 | 0 | 2,012 | 0.00% |
|
| 2023/11/21 | 1 | 55.80 | 0 | 0.00 | 55.70 | 1 | 1,719 | 0.06% |
|
| 2023/11/08 | 2 | 58.20 | 0 | 0.00 | 57.70 | 2 | 1,682 | 0.12% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 56.65 | 56.80 | -10 | 1,319 | -0.76% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 1,187 | -0.08% |
|
| 2023/11/02 | 1 | 49.40 | 0 | 0.00 | 49.25 | 1 | 1,166 | 0.09% |
|
| 2023/10/31 | 3 | 48.03 | 0 | 0.00 | 47.90 | 3 | 1,194 | 0.25% |
|
| 2023/10/30 | 3 | 49.97 | 0 | 0.00 | 49.60 | 3 | 1,217 | 0.25% |
|
| 2023/08/17 | 1 | 54.00 | 1 | 53.50 | 53.70 | 0 | 5,916 | 0.00% |
|
| 2023/08/10 | 1 | 54.80 | 0 | 0.00 | 54.00 | 1 | 6,662 | 0.02% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 64.50 | 64.90 | -1 | 7,296 | -0.01% |
|
| 2023/07/27 | 6 | 67.17 | 7 | 66.41 | 66.80 | -1 | 7,300 | -0.01% |
|
| 2023/07/26 | 3 | 66.30 | 2 | 65.50 | 67.40 | 1 | 7,126 | 0.01% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 60.60 | 59.00 | -1 | 7,328 | -0.01% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 61.20 | 61.70 | -1 | 8,513 | -0.01% |
|
| 2023/07/04 | 2 | 69.80 | 0 | 0.00 | 70.90 | 2 | 9,801 | 0.02% |
|
| 2023/06/27 | 2 | 68.50 | 0 | 0.00 | 68.00 | 2 | 10,365 | 0.02% |
|
| 2023/06/26 | 2 | 70.70 | 0 | 0.00 | 70.40 | 2 | 10,550 | 0.02% |
|
| 2023/06/19 | 1 | 68.80 | 5 | 71.46 | 72.60 | -4 | 11,058 | -0.04% |
|
| 2023/06/15 | 6 | 70.47 | 5 | 76.78 | 68.90 | 1 | 12,286 | 0.01% |
|
| 2023/06/14 | 5 | 72.00 | 1 | 70.90 | 71.90 | 4 | 11,628 | 0.03% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 68.00 | 66.80 | -3 | 12,551 | -0.02% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 69.10 | 69.20 | -4 | 13,781 | -0.03% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 70.90 | 71.00 | -2 | 13,784 | -0.01% |
|
| 2023/05/26 | 10 | 74.20 | 10 | 70.60 | 69.70 | 0 | 13,716 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 68.40 | 68.00 | -2 | 13,326 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 68.60 | 68.50 | -2 | 13,397 | -0.01% |
|
| 2023/05/19 | 4 | 70.65 | 3 | 70.23 | 67.10 | 1 | 13,372 | 0.01% |
|
| 2023/05/18 | 1 | 72.70 | 1 | 74.50 | 74.50 | 0 | 13,107 | 0.00% |
|
| 2023/05/17 | 10 | 68.00 | 0 | 0.00 | 67.80 | 10 | 13,386 | 0.07% |
|
| 2023/05/16 | 1 | 66.70 | 0 | 0.00 | 66.30 | 1 | 14,511 | 0.01% |
|
| 2023/05/15 | 1 | 66.00 | 0 | 0.00 | 65.90 | 1 | 14,782 | 0.01% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 67.30 | 68.60 | -3 | 15,251 | -0.02% |
|
| 2023/05/10 | 4 | 66.45 | 0 | 0.00 | 67.30 | 4 | 15,117 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 68.20 | 68.50 | -3 | 14,981 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 75.50 | 73.20 | -3 | 14,282 | -0.02% |
|
| 2023/04/26 | 2 | 72.10 | 2 | 69.60 | 69.80 | 0 | 13,669 | 0.00% |
|
| 2023/04/20 | 3 | 76.50 | 2 | 78.80 | 73.60 | 1 | 12,557 | 0.01% |
|
| 2023/04/18 | 15 | 82.31 | 10 | 76.98 | 77.10 | 5 | 11,899 | 0.04% |
|
| 2023/04/17 | 10 | 75.00 | 10 | 79.00 | 79.00 | 0 | 11,345 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 69.50 | 71.90 | -1 | 11,126 | -0.01% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 67.00 | 67.30 | -1 | 10,866 | -0.01% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 67.40 | 67.70 | -2 | 10,751 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 67.30 | 67.00 | -1 | 10,681 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 6 | 65.70 | 67.60 | -6 | 10,535 | -0.06% |
|
| 2023/03/31 | 1 | 66.80 | 0 | 0.00 | 68.30 | 1 | 10,387 | 0.01% |
|
| 2023/03/30 | 1 | 67.00 | 0 | 0.00 | 68.10 | 1 | 10,232 | 0.01% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 67.17 | 65.80 | -3 | 9,944 | -0.03% |
|
| 2023/03/27 | 7 | 69.54 | 1 | 70.20 | 68.80 | 6 | 9,708 | 0.06% |
|
| 2023/03/22 | 2 | 70.85 | 2 | 71.20 | 70.00 | 0 | 8,869 | 0.00% |
|
| 2023/03/21 | 4 | 67.93 | 5 | 68.62 | 68.70 | -1 | 8,378 | -0.01% |
|
| 2023/03/16 | 3 | 58.10 | 23 | 58.13 | 54.40 | -20 | 6,486 | -0.31% |
|
| 2023/03/15 | 8 | 61.16 | 2 | 60.10 | 59.30 | 6 | 6,250 | 0.10% |
|
| 2023/03/14 | 4 | 61.50 | 6 | 62.50 | 60.20 | -2 | 5,927 | -0.03% |
|
| 2023/03/13 | 12 | 61.14 | 10 | 60.50 | 61.40 | 2 | 5,590 | 0.04% |
|
| 2023/03/10 | 33 | 61.51 | 33 | 60.12 | 60.00 | 0 | 5,180 | 0.00% |
|
| 2023/03/09 | 1 | 60.40 | 10.7 | 62.05 | 62.90 | -9.7 | 4,167 | -0.23% |
|
| 2023/03/08 | 9 | 52.14 | 5 | 52.24 | 57.20 | 4 | 4,038 | 0.10% |
|
| 2023/03/07 | 3 | 51.00 | 0 | 0.00 | 52.00 | 3 | 3,747 | 0.08% |
|
| 2023/03/02 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 3,556 | 0.06% |
|
| 2023/03/01 | 0 | 0.00 | 5 | 49.11 | 49.90 | -5 | 3,481 | -0.14% |
|
| 2023/02/23 | 5 | 43.80 | 0 | 0.00 | 43.90 | 5 | 3,327 | 0.15% |
|
| 2023/02/16 | 0.7 | 41.50 | 0 | 0.00 | 41.25 | 0.7 | 2,930 | 0.02% |
|
| 2023/02/15 | 2 | 39.35 | 4 | 40.19 | 40.60 | -2 | 2,836 | -0.07% |
|
| 2023/02/14 | 32 | 40.95 | 10 | 40.65 | 39.50 | 22 | 2,328 | 0.94% |
|
| 2023/02/13 | 2 | 34.20 | 3 | 36.03 | 38.15 | -1 | 1,101 | -0.09% |
|
| 2023/02/10 | 3 | 33.70 | 3 | 34.13 | 34.70 | 0 | 771 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 28.00 | 29.55 | -1 | 149 | -0.67% |
|
| 2022/08/11 | 0.1 | 26.60 | 0 | 0.00 | 26.50 | 0.1 | 187 | 0.04% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 25.55 | 25.60 | -2 | 328 | -0.61% |
|
| 2022/06/22 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 339 | 0.29% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 635 | -0.16% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 30.85 | 28.05 | -2 | 614 | -0.33% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 23.10 | 22.80 | -1 | 681 | -0.15% |
|
| 2021/08/16 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 1,060 | 0.09% |
|
| 2021/07/28 | 2 | 25.15 | 0 | 0.00 | 25.50 | 2 | 1,636 | 0.12% |
|
| 2021/07/26 | 2 | 26.00 | 0 | 0.00 | 26.30 | 2 | 1,446 | 0.14% |
|
| 2021/05/12 | 1 | 23.50 | 1 | 23.80 | 23.70 | 0 | 2,883 | 0.00% |
|
| 2021/05/05 | 1 | 29.00 | 0 | 0.00 | 29.95 | 1 | 2,565 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 25.80 | 27.35 | -1 | 2,345 | -0.04% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 26.59 | 26.70 | -6 | 2,121 | -0.28% |
|
| 2021/04/20 | 6 | 27.70 | 0 | 0.00 | 27.25 | 6 | 2,027 | 0.30% |
|
| 2021/04/15 | 0 | 0.00 | 11 | 26.09 | 26.10 | -11 | 1,945 | -0.57% |
|
| 2021/04/14 | 1 | 24.85 | 3 | 25.95 | 25.50 | -2 | 1,941 | -0.10% |
|
| 2021/04/09 | 10 | 28.20 | 0 | 0.00 | 28.10 | 10 | 1,784 | 0.56% |
|
| 2021/04/08 | 3 | 27.05 | 0 | 0.00 | 27.30 | 3 | 1,607 | 0.19% |
|
| 2021/04/07 | 2 | 24.73 | 2 | 24.65 | 24.85 | 0 | 1,519 | 0.00% |
|
| 2021/04/01 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 1,457 | 0.07% |
|
| 2021/03/26 | 1 | 25.00 | 1 | 23.40 | 24.40 | 0 | 1,295 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 877 | -0.11% |
|
| 2021/03/23 | 1 | 22.20 | 3 | 21.98 | 21.70 | -2 | 851 | -0.23% |
|
| 2021/03/22 | 1 | 21.75 | 1 | 21.75 | 21.75 | 0 | 708 | 0.00% |
|
| 2020/12/23 | 1 | 18.35 | 3 | 18.40 | 18.30 | -2 | 371 | -0.54% |
|
| 2020/12/08 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 267 | 0.37% |
|
| 2020/12/02 | 3 | 17.50 | 0 | 0.00 | 17.40 | 3 | 272 | 1.10% |
|
| 2020/11/24 | 0 | 0.00 | 4 | 17.20 | 17.15 | -4 | 309 | -1.29% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 318 | -0.31% |
|
| 2020/10/12 | 1 | 17.25 | 0 | 0.00 | 16.95 | 1 | 879 | 0.11% |
|
| 2020/09/25 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 1,112 | 0.09% |
|
| 2020/09/24 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 1,132 | 0.18% |
|
| 2020/08/14 | 10 | 18.08 | 10 | 17.95 | 17.95 | 0 | 1,895 | 0.00% |
|
| 2020/07/16 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 1,793 | 0.06% |
|
| 2020/07/09 | 0 | 0.00 | 20 | 17.60 | 17.50 | -20 | 1,525 | -1.31% |
|
| 2020/07/07 | 1 | 17.70 | 3 | 17.85 | 17.45 | -2 | 1,502 | -0.13% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 19.00 | 18.65 | -1 | 1,460 | -0.07% |
|
| 2020/06/30 | 20 | 19.25 | 0 | 0.00 | 19.00 | 20 | 1,448 | 1.38% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 18.65 | 18.80 | -1 | 1,409 | -0.07% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 19.56 | 18.85 | -4 | 1,389 | -0.29% |
|
| 2020/06/17 | 3 | 18.55 | 1 | 18.55 | 18.70 | 2 | 1,247 | 0.16% |
|
| 2020/06/15 | 0 | 0.00 | 4 | 18.25 | 18.80 | -4 | 1,144 | -0.35% |
|
| 2020/06/12 | 2 | 17.08 | 0 | 0.00 | 17.30 | 2 | 928 | 0.22% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 873 | -0.11% |
|
| 2020/06/01 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 867 | 0.12% |
|
| 2020/05/11 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 738 | 0.14% |
|
| 2020/04/21 | 0 | 0.00 | 50 | 16.20 | 15.70 | -50 | 778 | -6.42% |
|
| 2020/04/09 | 5 | 15.95 | 0 | 0.00 | 15.60 | 5 | 901 | 0.55% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 13.70 | 13.75 | -3 | 782 | -0.38% |
|
| 2020/03/26 | 3 | 13.80 | 0 | 0.00 | 13.75 | 3 | 767 | 0.39% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 13.35 | 13.50 | -1 | 733 | -0.14% |
|
| 2020/03/24 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 714 | 0.14% |
|
| 2020/01/17 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 785 | 0.13% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 749 | -0.40% |
|
| 2020/01/13 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 692 | 0.14% |
|
| 2020/01/06 | 0 | 0.00 | 10 | 16.50 | 16.45 | -10 | 617 | -1.62% |
|
| 2019/12/27 | 10 | 17.05 | 0 | 0.00 | 17.05 | 10 | 624 | 1.60% |
|
| 2019/11/20 | 3 | 16.65 | 0 | 0.00 | 16.65 | 3 | 669 | 0.45% |
|
| 2019/10/29 | 1 | 17.65 | 3 | 17.70 | 17.85 | -2 | 1,331 | -0.15% |
|
| 2019/09/25 | 3 | 16.65 | 0 | 0.00 | 16.55 | 3 | 2,129 | 0.14% |
|
| 2019/07/25 | 2 | 18.65 | 0 | 0.00 | 18.75 | 2 | 1,622 | 0.12% |
|
| 2019/07/23 | 50 | 18.85 | 0 | 0.00 | 18.40 | 50 | 1,504 | 3.32% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 17.35 | 17.20 | -2 | 1,250 | -0.16% |
|
| 2019/07/12 | 2 | 16.50 | 0 | 0.00 | 16.35 | 2 | 1,115 | 0.18% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 14.75 | 14.65 | -1 | 742 | -0.13% |
|
| 2019/05/21 | 1 | 15.30 | 0 | 0.00 | 14.95 | 1 | 735 | 0.14% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 14.85 | 15.00 | -1 | 724 | -0.14% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 636 | -0.16% |
|
| 2019/05/13 | 0 | 0.00 | 3 | 13.85 | 13.85 | -3 | 617 | -0.49% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 13.85 | 13.55 | -3 | 616 | -0.49% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 13.25 | 13.10 | -10 | 625 | -1.60% |
|
| 2019/05/03 | 5 | 13.35 | 0 | 0.00 | 13.35 | 5 | 624 | 0.80% |
|
| 2019/04/29 | 3 | 13.45 | 0 | 0.00 | 13.40 | 3 | 671 | 0.45% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 13.50 | 13.55 | -5 | 679 | -0.74% |
|
| 2019/04/23 | 4 | 13.70 | 0 | 0.00 | 13.65 | 4 | 679 | 0.59% |
|
| 2019/04/17 | 6 | 13.95 | 0 | 0.00 | 13.90 | 6 | 671 | 0.89% |
|
| 2019/04/16 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 664 | 0.15% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 14.10 | 13.95 | -2 | 633 | -0.32% |
|
| 2019/04/11 | 3 | 13.60 | 0 | 0.00 | 13.55 | 3 | 606 | 0.49% |
|
| 2019/04/09 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 597 | 0.33% |
|
| 2019/04/02 | 2 | 14.33 | 6 | 14.19 | 14.70 | -4 | 556 | -0.72% |
|
| 2019/04/01 | 5 | 13.80 | 0 | 0.00 | 13.50 | 5 | 480 | 1.04% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 13.70 | 13.80 | -3 | 438 | -0.68% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 13.70 | 13.65 | -5 | 406 | -1.23% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 13.75 | 13.85 | -3 | 371 | -0.81% |
|
| 2019/03/07 | 6 | 13.65 | 0 | 0.00 | 13.45 | 6 | 360 | 1.67% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 338 | -0.30% |
|
| 2019/02/13 | 5 | 13.80 | 1 | 13.30 | 13.35 | 4 | 231 | 1.73% |
|
| 2019/01/21 | 2 | 12.63 | 1 | 12.50 | 12.50 | 1 | 137 | 0.73% |
|
| 2018/11/28 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 110 | 0.91% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 260 | -0.38% |
|
| 2018/09/14 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 256 | 0.39% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 13.15 | 13.05 | -1 | 370 | -0.27% |
|
| 2018/08/16 | 1 | 13.15 | 0 | 0.00 | 13.00 | 1 | 369 | 0.27% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 854 | -0.12% |
|
| 2018/02/06 | 0 | 0.00 | 20 | 13.70 | 13.15 | -20 | 853 | -2.34% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 857 | -0.12% |
|
| 2018/01/09 | 20 | 14.85 | 0 | 0.00 | 14.90 | 20 | 673 | 2.97% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 672 | -0.15% |
|