券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 2,058 | -0.05% |
|
| 2024/05/20 | 1 | 73.60 | 0 | 0.00 | 73.30 | 1 | 2,072 | 0.05% |
|
| 2024/05/10 | 2 | 72.25 | 0 | 0.00 | 72.60 | 2 | 2,213 | 0.09% |
|
| 2024/05/06 | 1 | 76.20 | 1 | 76.40 | 75.40 | 0 | 2,216 | 0.00% |
|
| 2024/05/02 | 1 | 75.90 | 0 | 0.00 | 75.40 | 1 | 2,236 | 0.04% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 77.93 | 78.20 | -4 | 2,283 | -0.18% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 70.40 | 70.30 | -2 | 1,944 | -0.10% |
|
| 2024/01/29 | 1 | 68.80 | 0 | 0.00 | 68.80 | 1 | 1,984 | 0.05% |
|
| 2024/01/18 | 1 | 70.60 | 2 | 74.00 | 71.00 | -1 | 1,702 | -0.06% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 70.20 | 69.90 | -2 | 1,120 | -0.18% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 66.40 | 65.90 | -1 | 1,025 | -0.10% |
|
| 2024/01/04 | 1 | 66.20 | 0 | 0.00 | 65.30 | 1 | 1,056 | 0.09% |
|
| 2023/12/14 | 3 | 65.63 | 1 | 65.60 | 66.20 | 2 | 1,174 | 0.17% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 64.90 | 65.80 | -1 | 1,184 | -0.08% |
|
| 2023/11/21 | 1 | 66.20 | 0 | 0.00 | 65.30 | 1 | 1,188 | 0.08% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 64.20 | 64.30 | -1 | 1,268 | -0.08% |
|
| 2023/11/03 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 1,280 | 0.08% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 61.00 | 61.20 | -2 | 3,712 | -0.05% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 59.60 | 59.60 | -2 | 4,353 | -0.05% |
|
| 2023/08/08 | 2 | 69.10 | 0 | 0.00 | 68.40 | 2 | 6,605 | 0.03% |
|
| 2023/08/02 | 1 | 65.10 | 0 | 0.00 | 64.90 | 1 | 6,621 | 0.02% |
|
| 2023/08/01 | 2 | 67.30 | 0 | 0.00 | 66.90 | 2 | 6,838 | 0.03% |
|
| 2023/07/31 | 0 | 0.00 | 18.4 | 68.11 | 68.10 | -18.4 | 6,801 | -0.27% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 67.37 | 68.00 | -3 | 6,384 | -0.05% |
|
| 2023/07/19 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 6,636 | 0.02% |
|
| 2023/07/17 | 1 | 62.20 | 0 | 0.00 | 61.90 | 1 | 6,892 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 61.60 | 61.80 | -2 | 6,972 | -0.03% |
|
| 2023/07/12 | 1 | 58.50 | 0 | 0.00 | 59.30 | 1 | 7,475 | 0.01% |
|
| 2023/06/09 | 2 | 62.40 | 0 | 0.00 | 62.10 | 2 | 9,230 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 0.8 | 65.57 | 65.40 | -0.8 | 9,763 | -0.01% |
|
| 2023/06/01 | 1 | 65.10 | 0 | 0.00 | 65.60 | 1 | 10,007 | 0.01% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 66.30 | 65.00 | -2 | 10,015 | -0.02% |
|
| 2023/05/30 | 0.6 | 66.74 | 0 | 0.00 | 66.20 | 0.6 | 9,969 | 0.01% |
|
| 2023/05/29 | 2 | 67.70 | 0 | 0.00 | 67.30 | 2 | 9,929 | 0.02% |
|
| 2023/05/26 | 2.3 | 66.21 | 2 | 65.55 | 65.60 | 0.3 | 9,777 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 64.40 | 64.20 | -2 | 9,520 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 63.10 | 62.90 | -2 | 9,429 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 61.80 | 63.10 | -2 | 9,310 | -0.02% |
|
| 2023/05/19 | 2 | 62.10 | 5 | 62.80 | 62.30 | -3 | 9,216 | -0.03% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 8,551 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 61.80 | 62.30 | -1 | 8,429 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 61.15 | 60.80 | -4 | 8,444 | -0.05% |
|
| 2023/05/12 | 2 | 60.10 | 1 | 61.10 | 61.20 | 1 | 8,427 | 0.01% |
|
| 2023/05/11 | 3 | 59.50 | 0 | 0.00 | 59.60 | 3 | 8,352 | 0.04% |
|
| 2023/05/09 | 8 | 60.44 | 0 | 0.00 | 59.90 | 8 | 8,245 | 0.10% |
|
| 2023/05/08 | 6 | 61.63 | 0 | 0.00 | 62.30 | 6 | 8,010 | 0.07% |
|
| 2023/05/04 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 7,521 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 23 | 61.13 | 61.10 | -23 | 7,183 | -0.32% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 58.80 | 58.30 | -1 | 6,574 | -0.02% |
|
| 2023/04/24 | 30 | 57.73 | 10 | 57.10 | 57.60 | 20 | 6,060 | 0.33% |
|
| 2023/04/17 | 1 | 60.00 | 0 | 0.00 | 59.60 | 1 | 5,343 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 7 | 56.30 | 56.60 | -7 | 4,930 | -0.14% |
|
| 2023/04/13 | 5 | 55.08 | 0 | 0.00 | 55.00 | 5 | 4,749 | 0.11% |
|
| 2023/04/12 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 4,671 | 0.02% |
|
| 2023/04/11 | 2 | 55.90 | 0 | 0.00 | 56.90 | 2 | 4,589 | 0.04% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 58.70 | 59.00 | -2 | 4,381 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 55.10 | 55.10 | -3 | 4,113 | -0.07% |
|
| 2023/03/30 | 1 | 55.40 | 0 | 0.00 | 55.30 | 1 | 4,063 | 0.02% |
|
| 2023/03/22 | 4 | 57.03 | 0 | 0.00 | 56.20 | 4 | 3,636 | 0.11% |
|
| 2023/03/21 | 2 | 57.20 | 2 | 57.90 | 56.70 | 0 | 3,487 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 55.40 | 56.00 | -1 | 3,121 | -0.03% |
|
| 2023/03/17 | 1 | 52.90 | 0 | 0.00 | 52.60 | 1 | 2,802 | 0.04% |
|
| 2023/03/08 | 1 | 55.10 | 2 | 56.80 | 57.40 | -1 | 1,935 | -0.05% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 51.80 | 51.50 | -2 | 1,333 | -0.15% |
|
| 2023/03/03 | 2 | 50.80 | 30 | 49.63 | 50.50 | -28 | 1,234 | -2.27% |
|
| 2023/03/02 | 31 | 49.33 | 0 | 0.00 | 49.55 | 31 | 1,127 | 2.75% |
|
| 2023/03/01 | 0 | 0.00 | 15 | 49.50 | 49.60 | -15 | 1,091 | -1.37% |
|
| 2023/02/23 | 15 | 48.55 | 0 | 0.00 | 48.40 | 15 | 934 | 1.61% |
|
| 2023/02/22 | 5 | 48.61 | 0 | 0.00 | 48.80 | 5 | 856 | 0.58% |
|
| 2023/02/14 | 0 | 0.00 | 30 | 46.90 | 47.35 | -30 | 582 | -5.15% |
|
| 2023/02/09 | 0 | 0.00 | 3.5 | 45.82 | 45.65 | -3.5 | 293 | -1.18% |
|
| 2023/02/07 | 10 | 44.60 | 10 | 44.00 | 44.05 | 0 | 216 | 0.00% |
|
| 2022/08/26 | 30 | 42.18 | 0 | 0.00 | 42.55 | 30 | 313 | 9.57% |
|
| 2022/08/04 | 0 | 0.00 | 0.2 | 40.70 | 40.60 | -0.2 | 252 | -0.06% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 42.93 | 42.90 | -2 | 1,001 | -0.20% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 43.15 | 43.15 | -1 | 1,003 | -0.10% |
|
| 2022/03/14 | 1 | 49.50 | 0 | 0.00 | 49.45 | 1 | 927 | 0.11% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 48.90 | 49.10 | -1 | 833 | -0.12% |
|
| 2022/03/03 | 1 | 48.70 | 3 | 48.90 | 48.85 | -2 | 736 | -0.27% |
|
| 2022/02/25 | 2 | 46.50 | 0 | 0.00 | 47.75 | 2 | 653 | 0.31% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 46.30 | 46.15 | -2 | 582 | -0.34% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 43.10 | 42.90 | -1 | 793 | -0.13% |
|
| 2021/12/14 | 1 | 42.85 | 0 | 0.00 | 42.85 | 1 | 796 | 0.13% |
|
| 2021/12/10 | 3 | 43.73 | 0 | 0.00 | 43.60 | 3 | 781 | 0.38% |
|
| 2021/07/22 | 3 | 43.85 | 0 | 0.00 | 43.80 | 3 | 1,672 | 0.18% |
|
| 2021/07/21 | 5 | 44.00 | 0 | 0.00 | 44.10 | 5 | 1,677 | 0.30% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 49.95 | 49.80 | -4 | 1,695 | -0.24% |
|
| 2021/07/08 | 10 | 48.75 | 0 | 0.00 | 48.90 | 10 | 1,706 | 0.59% |
|
| 2021/06/22 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 1,882 | 0.05% |
|
| 2021/05/12 | 1 | 44.50 | 0 | 0.00 | 44.90 | 1 | 3,189 | 0.03% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 49.50 | 48.00 | -1 | 3,128 | -0.03% |
|
| 2021/04/22 | 1 | 48.50 | 0 | 0.00 | 48.30 | 1 | 3,039 | 0.03% |
|
| 2021/04/14 | 1 | 46.80 | 0 | 0.00 | 46.85 | 1 | 2,800 | 0.04% |
|
| 2021/04/09 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 2,745 | 0.04% |
|
| 2021/03/31 | 1 | 46.20 | 1 | 46.30 | 46.40 | 0 | 2,618 | 0.00% |
|
| 2021/03/30 | 1 | 46.10 | 0 | 0.00 | 46.20 | 1 | 2,629 | 0.04% |
|
| 2021/03/29 | 1 | 46.50 | 0 | 0.00 | 46.20 | 1 | 2,628 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 46.50 | 46.10 | -6 | 2,517 | -0.24% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 43.60 | 43.60 | -4 | 2,084 | -0.19% |
|
| 2021/02/18 | 10 | 39.80 | 0 | 0.00 | 39.70 | 10 | 1,320 | 0.76% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 37.90 | 37.40 | -1 | 1,296 | -0.08% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 41.00 | 40.40 | -2 | 1,172 | -0.17% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 1,421 | -0.07% |
|
| 2020/11/04 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,501 | 0.07% |
|
| 2020/08/19 | 30 | 45.64 | 30 | 45.98 | 44.80 | 0 | 5,116 | 0.00% |
|
| 2020/08/07 | 1 | 46.60 | 0 | 0.00 | 46.70 | 1 | 4,932 | 0.02% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 45.35 | 45.85 | -1 | 4,837 | -0.02% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 44.15 | 44.20 | -1 | 4,785 | -0.02% |
|
| 2020/07/31 | 3 | 41.00 | 0 | 0.00 | 43.05 | 3 | 4,582 | 0.07% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 41.05 | 41.15 | -2 | 4,547 | -0.04% |
|
| 2020/07/20 | 1 | 41.15 | 0 | 0.00 | 41.25 | 1 | 4,627 | 0.02% |
|
| 2020/07/17 | 5 | 41.30 | 5 | 41.25 | 39.75 | 0 | 4,516 | 0.00% |
|
| 2020/07/15 | 2 | 41.15 | 0 | 0.00 | 39.45 | 2 | 4,367 | 0.05% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 40.05 | 39.35 | -2 | 4,148 | -0.05% |
|
| 2020/07/08 | 2 | 40.20 | 1 | 40.10 | 40.15 | 1 | 4,123 | 0.02% |
|
| 2020/07/07 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 4,095 | 0.02% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 39.45 | 39.60 | -3 | 3,915 | -0.08% |
|
| 2020/06/29 | 3 | 39.95 | 0 | 0.00 | 39.80 | 3 | 3,865 | 0.08% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 38.20 | 38.20 | -2 | 2,721 | -0.07% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 37.86 | 37.45 | -4 | 2,602 | -0.15% |
|
| 2020/06/01 | 1 | 34.95 | 0 | 0.00 | 34.85 | 1 | 2,335 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 33.40 | 33.65 | -1 | 2,171 | -0.05% |
|
| 2020/05/18 | 1 | 32.30 | 0 | 0.00 | 32.50 | 1 | 2,119 | 0.05% |
|
| 2020/04/27 | 0 | 0.00 | 8 | 33.86 | 33.40 | -8 | 1,796 | -0.45% |
|
| 2020/04/20 | 5 | 32.15 | 0 | 0.00 | 31.90 | 5 | 1,564 | 0.32% |
|
| 2020/04/16 | 5 | 32.00 | 0 | 0.00 | 32.15 | 5 | 1,522 | 0.33% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 30.20 | 29.75 | -4 | 1,435 | -0.28% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 28.85 | 28.10 | -1 | 1,363 | -0.07% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 28.55 | 28.00 | -5 | 1,293 | -0.39% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 27.95 | 27.60 | -2 | 1,274 | -0.16% |
|
| 2020/03/19 | 2 | 27.25 | 0 | 0.00 | 25.50 | 2 | 1,212 | 0.16% |
|
| 2020/03/18 | 7 | 28.53 | 7 | 29.05 | 28.30 | 0 | 1,169 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 28.30 | 28.20 | -2 | 1,134 | -0.18% |
|
| 2020/03/16 | 6 | 28.78 | 0 | 0.00 | 28.20 | 6 | 1,117 | 0.54% |
|
| 2020/03/13 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 1,091 | 0.18% |
|
| 2020/03/10 | 1 | 31.05 | 1 | 31.70 | 31.80 | 0 | 996 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 30.95 | 30.40 | -3 | 880 | -0.34% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 820 | -0.12% |
|
| 2020/01/30 | 1 | 28.55 | 0 | 0.00 | 28.30 | 1 | 1,194 | 0.08% |
|
| 2019/11/13 | 1 | 32.35 | 0 | 0.00 | 32.20 | 1 | 2,640 | 0.04% |
|
| 2019/10/29 | 7 | 34.83 | 0 | 0.00 | 34.45 | 7 | 3,536 | 0.20% |
|
| 2019/10/28 | 5 | 34.60 | 0 | 0.00 | 34.45 | 5 | 3,560 | 0.14% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 34.10 | 33.70 | -1 | 3,788 | -0.03% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 3,630 | -0.03% |
|
| 2019/08/14 | 0 | 0.00 | 5 | 34.05 | 33.65 | -5 | 3,541 | -0.14% |
|
| 2019/08/13 | 2 | 34.18 | 1 | 34.45 | 33.50 | 1 | 3,517 | 0.03% |
|
| 2019/08/08 | 3 | 31.60 | 0 | 0.00 | 31.90 | 3 | 3,533 | 0.08% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 30.95 | 30.65 | -1 | 3,777 | -0.03% |
|
| 2019/08/05 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 3,678 | 0.03% |
|
| 2019/08/02 | 1 | 31.00 | 0 | 0.00 | 30.45 | 1 | 3,701 | 0.03% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 30.90 | 30.70 | -5 | 3,688 | -0.14% |
|
| 2019/07/18 | 5 | 30.55 | 0 | 0.00 | 30.50 | 5 | 3,736 | 0.13% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 31.60 | 30.95 | -1 | 3,693 | -0.03% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 3,635 | -0.03% |
|
| 2019/06/28 | 0 | 0.00 | 6 | 28.18 | 28.20 | -6 | 4,378 | -0.14% |
|
| 2019/06/27 | 6 | 29.48 | 0 | 0.00 | 29.60 | 6 | 4,354 | 0.14% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 28.70 | 29.00 | -1 | 4,303 | -0.02% |
|
| 2019/06/11 | 1 | 27.95 | 1 | 27.75 | 27.75 | 0 | 4,497 | 0.00% |
|
| 2019/06/10 | 1 | 27.75 | 1 | 28.30 | 28.45 | 0 | 4,514 | 0.00% |
|
| 2019/05/30 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 4,862 | 0.02% |
|
| 2019/05/24 | 2 | 27.25 | 0 | 0.00 | 27.15 | 2 | 5,024 | 0.04% |
|
| 2019/05/21 | 7 | 28.28 | 7 | 28.13 | 28.10 | 0 | 5,224 | 0.00% |
|
| 2019/05/20 | 2 | 28.20 | 2 | 28.38 | 28.50 | 0 | 5,229 | 0.00% |
|
| 2019/05/17 | 21 | 29.23 | 21 | 29.00 | 28.90 | 0 | 5,189 | 0.00% |
|
| 2019/05/15 | 21 | 29.79 | 21 | 30.04 | 29.90 | 0 | 4,810 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 28.00 | 27.75 | -2 | 3,828 | -0.05% |
|
| 2019/04/17 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 3,469 | 0.03% |
|
| 2019/04/15 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 3,334 | 0.03% |
|
| 2019/04/12 | 1 | 27.40 | 2 | 27.68 | 27.85 | -1 | 3,140 | -0.03% |
|
| 2019/04/11 | 2 | 26.65 | 1 | 27.20 | 27.20 | 1 | 2,968 | 0.03% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 27.10 | 27.85 | -1 | 2,540 | -0.04% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 2,228 | -0.09% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 24.25 | 24.55 | -2 | 2,092 | -0.10% |
|
| 2019/03/12 | 4 | 24.86 | 1 | 24.60 | 24.75 | 3 | 1,993 | 0.15% |
|
| 2019/03/11 | 2 | 24.10 | 2 | 24.50 | 24.80 | 0 | 1,926 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 23.95 | 23.65 | -2 | 1,798 | -0.11% |
|
| 2019/03/05 | 0 | 0.00 | 6 | 23.30 | 23.45 | -6 | 1,601 | -0.37% |
|
| 2019/03/04 | 6 | 23.33 | 5 | 23.40 | 23.45 | 1 | 1,581 | 0.06% |
|
| 2019/02/27 | 3 | 22.83 | 7 | 22.81 | 23.00 | -4 | 1,487 | -0.27% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 1,433 | -0.14% |
|
| 2019/02/25 | 7 | 22.80 | 0 | 0.00 | 22.65 | 7 | 1,397 | 0.50% |
|
| 2019/02/22 | 7 | 23.07 | 7 | 22.36 | 22.25 | 0 | 1,339 | 0.00% |
|
| 2019/02/21 | 4 | 22.93 | 2 | 23.00 | 23.00 | 2 | 1,214 | 0.16% |
|
| 2019/02/20 | 2 | 22.35 | 2 | 22.50 | 22.85 | 0 | 1,123 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 1,027 | -0.10% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 872 | -0.11% |
|
| 2019/01/14 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 878 | 0.11% |
|
| 2018/12/24 | 1 | 20.25 | 1 | 20.15 | 20.15 | 0 | 757 | 0.00% |
|
| 2018/12/20 | 1 | 20.60 | 1 | 20.20 | 20.20 | 0 | 728 | 0.00% |
|
| 2018/12/12 | 5 | 20.60 | 0 | 0.00 | 20.20 | 5 | 588 | 0.85% |
|
| 2018/11/06 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 564 | 0.18% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 19.70 | 19.75 | -5 | 868 | -0.58% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 22.75 | 22.45 | -2 | 1,697 | -0.12% |
|
| 2018/08/06 | 2 | 24.30 | 0 | 0.00 | 23.65 | 2 | 1,746 | 0.11% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 24.25 | 23.95 | -1 | 1,910 | -0.05% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 23.80 | 24.80 | -3 | 2,310 | -0.13% |
|
| 2018/06/11 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 2,296 | 0.04% |
|
| 2018/06/06 | 5 | 24.30 | 0 | 0.00 | 24.30 | 5 | 2,511 | 0.20% |
|
| 2018/05/10 | 20 | 22.05 | 20 | 22.00 | 21.65 | 0 | 2,991 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 8 | 20.80 | 20.90 | -8 | 2,755 | -0.29% |
|
| 2018/03/14 | 2 | 23.90 | 0 | 0.00 | 23.40 | 2 | 2,001 | 0.10% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 22.20 | 22.00 | -2 | 1,611 | -0.12% |
|
| 2018/03/08 | 2 | 21.90 | 1 | 22.10 | 22.35 | 1 | 1,529 | 0.07% |
|
| 2018/03/06 | 8 | 22.70 | 0 | 0.00 | 21.50 | 8 | 1,295 | 0.62% |
|
| 2018/03/05 | 0 | 0.00 | 30 | 20.96 | 22.00 | -30 | 1,010 | -2.97% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 19.25 | 19.30 | -5 | 697 | -0.72% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 19.10 | 19.00 | -5 | 706 | -0.71% |
|
| 2018/01/08 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,134 | 0.09% |
|