文曄 (3036)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
10,854張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	118.00	0	0.00	118.00	1	13,549	0.01%
2024/05/21	1.3	120.27	0	0.00	120.00	1.3	13,590	0.01%
2024/05/20	0	0.00	1	122.00	121.50	-1	13,597	-0.01%
2024/05/17	2.1	122.52	0	0.00	122.50	2.1	13,699	0.02%
2024/05/16	0	0.00	1	123.50	123.00	-1	13,864	-0.01%
2024/05/15	0	0.00	2	126.25	124.50	-2	14,091	-0.01%
2024/05/14	1	124.50	0	0.00	123.50	1	14,346	0.01%
2024/05/13	2	123.50	4	122.38	121.50	-2	14,556	-0.01%
2024/05/10	1	124.00	0	0.00	121.50	1	15,227	0.01%
2024/05/09	1.5	127.67	0	0.00	122.50	1.5	15,460	0.01%
2024/05/08	2.7	135.87	0	0.00	135.50	2.7	15,182	0.02%
2024/04/30	0	0.00	0	151.50	150.00	0	15,694	0.00%
2024/04/29	0.2	145.50	0	0.00	144.00	0.2	15,931	0.00%
2024/04/23	1	150.00	1	147.00	147.00	0	17,902	0.00%
2024/04/19	10.4	152.70	10	152.50	152.00	0.4	18,211	0.00%
2024/04/18	0	165.00	0.1	165.00	161.00	-0.1	18,395	0.00%
2024/04/17	0	0.00	0.3	160.00	162.00	-0.3	18,605	0.00%
2024/04/16	0.3	153.00	2	150.00	151.00	-1.7	18,613	-0.01%
2024/04/15	20	162.00	20	159.00	159.00	0	18,414	0.00%
2024/04/12	2	161.25	4.9	163.23	165.50	-2.9	18,195	-0.02%
2024/04/11	4	158.25	6	157.50	158.00	-2	17,688	-0.01%
2024/04/10	1	149.00	0	0.00	149.00	1	16,606	0.01%
2024/04/09	0.2	136.50	2	135.50	135.50	-1.8	16,565	-0.01%
2024/04/08	0.2	139.00	0	0.00	138.50	0.2	16,442	0.00%
2024/04/03	4	143.25	0	0.00	140.50	4	16,264	0.02%
2024/04/02	0	0.00	22	142.23	142.00	-22	16,062	-0.14%
2024/04/01	20.1	145.62	0	0.00	141.50	20.1	15,972	0.13%
2024/03/29	0.1	147.50	0	0.00	147.50	0.1	15,781	0.00%
2024/03/27	0.1	152.50	0	0.00	150.00	0.1	15,708	0.00%
2024/03/26	2	160.00	0	0.00	156.00	2	15,665	0.01%
2024/03/22	0	0.00	2	158.00	159.00	-2	15,719	-0.01%
2024/03/21	12	160.58	10	161.50	161.50	2	15,663	0.01%
2024/03/20	2	157.50	2	158.00	158.50	0	15,677	0.00%
2024/03/19	2	165.50	5	164.70	166.00	-3	15,488	-0.02%
2024/03/18	6	157.83	2	159.50	160.00	4	15,261	0.03%
2024/03/15	2	151.00	2	153.50	155.00	0	15,106	0.00%
2024/03/12	1.7	158.15	0	0.00	155.50	1.7	14,662	0.01%
2024/03/11	0.3	159.32	0	0.00	158.50	0.3	14,576	0.00%
2024/03/08	0.2	161.00	0	0.00	159.50	0.2	14,534	0.00%
2024/03/07	2	166.00	0	0.00	165.50	2	14,464	0.01%
2024/03/04	0	0.00	0	173.50	172.00	0	14,308	0.00%
2024/03/01	0.4	162.88	0	0.00	163.00	0.4	13,957	0.00%
2024/02/29	0.2	170.00	0	0.00	171.50	0.2	13,399	0.00%
2024/02/27	1.3	172.15	3	172.33	170.00	-1.7	13,349	-0.01%
2024/02/23	2	171.75	2	170.00	169.50	0	13,015	0.00%
2024/02/22	0	0.00	1	167.50	173.50	-1	12,929	-0.01%
2024/02/21	0	0.00	0.2	165.00	166.50	-0.2	12,837	0.00%
2024/02/20	1	162.00	1	164.50	164.50	0	12,881	0.00%
2024/02/19	2	161.75	1	163.50	163.50	1	12,921	0.01%
2024/02/16	0.3	166.50	1	170.50	163.00	-0.7	12,993	-0.01%
2024/02/05	0	0.00	0.3	169.00	171.00	-0.3	12,948	0.00%
2024/02/02	2.3	179.96	1	179.00	172.50	1.3	12,773	0.01%
2024/02/01	2	171.75	2.5	173.50	173.00	-0.5	12,144	0.00%
2024/01/31	2.3	159.17	1	159.00	158.00	1.3	11,969	0.01%
2024/01/30	3.2	159.59	2	160.00	160.00	1.2	12,049	0.01%
2024/01/29	0	0.00	2	154.50	151.50	-2	12,000	-0.02%
2024/01/26	0	0.00	0.3	147.50	149.50	-0.3	11,911	0.00%
2024/01/19	0	0.00	1	143.00	142.00	-1	11,140	-0.01%
2024/01/18	1	146.00	0	0.00	146.00	1	10,885	0.01%
2024/01/17	2	143.75	3.3	144.56	147.00	-1.3	10,285	-0.01%
2024/01/16	2	134.00	0.3	130.00	134.50	1.7	9,519	0.02%
2024/01/15	0.3	128.00	0	0.00	127.00	0.3	9,177	0.00%
2024/01/12	0	0.00	4	129.38	127.50	-4	9,016	-0.04%
2024/01/11	1	128.00	0	0.00	126.50	1	8,536	0.01%
2024/01/10	0	0.00	2	119.25	119.00	-2	8,185	-0.02%
2023/12/26	1	118.50	0	0.00	118.00	1	10,180	0.01%
2023/12/20	0.1	114.00	0	0.00	113.00	0.1	11,992	0.00%
2023/12/07	2	117.50	2	117.00	117.00	0	13,878	0.00%
2023/11/30	1	118.50	1	118.00	118.50	0	13,690	0.00%
2023/11/28	5	115.30	3	116.17	116.50	2	13,450	0.01%
2023/11/13	0	0.00	2	125.50	125.00	-2	12,044	-0.02%
2023/11/09	3	145.67	5	143.40	144.50	-2	11,661	-0.02%
2023/11/08	2	150.50	2	152.00	149.50	0	11,420	0.00%
2023/11/07	5	139.70	4	141.50	148.50	1	11,018	0.01%
2023/11/06	5	130.80	3	132.67	135.00	2	10,699	0.02%
2023/11/03	2	124.25	2	125.00	125.00	0	10,326	0.00%
2023/11/02	3	120.83	3	122.33	123.50	0	10,218	0.00%
2023/11/01	1	121.50	1	126.00	120.00	0	10,111	0.00%
2023/10/31	4	119.38	5	118.50	118.50	-1	9,827	-0.01%
2023/10/27	0	0.00	1	111.00	111.50	-1	9,528	-0.01%
2023/10/25	2	113.00	2	113.00	112.50	0	9,372	0.00%
2023/10/24	0	0.00	3	113.00	112.50	-3	9,343	-0.03%
2023/10/20	1	114.50	1	115.50	115.00	0	9,278	0.00%
2023/10/19	1	116.00	0	0.00	116.00	1	9,248	0.01%
2023/10/18	2	116.25	2	115.00	115.00	0	9,152	0.00%
2023/10/17	6	119.75	5	118.50	118.00	1	9,055	0.01%
2023/10/16	2	115.50	2	117.00	118.00	0	8,801	0.00%
2023/10/13	1	115.50	3	115.83	115.50	-2	8,684	-0.02%
2023/10/12	3	120.00	1	118.00	119.00	2	8,531	0.02%
2023/10/06	1	116.00	1	117.00	116.50	0	8,172	0.00%
2023/10/05	3	119.33	2	120.50	119.00	1	7,900	0.01%
2023/10/04	4	110.25	4	112.00	111.50	0	7,272	0.00%
2023/10/03	4	111.25	2	111.50	112.00	2	7,051	0.03%
2023/10/02	3	109.33	3	111.33	110.00	0	6,767	0.00%
2023/09/27	5	100.96	5	102.20	104.50	0	5,250	0.00%
2023/09/22	2	96.80	2	95.80	96.00	0	4,222	0.00%
2023/09/21	1	97.80	1	99.00	103.00	0	3,587	0.00%
2023/09/20	0	0.00	1	96.90	100.00	-1	2,731	-0.04%
2023/09/19	2	91.80	2	92.25	91.00	0	2,290	0.00%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/06/27	0	0.00	1	68.00	68.00	-1	794	-0.13%
2023/06/26	1	67.50	0	0.00	67.90	1	793	0.13%
2023/04/06	0	0.00	1	67.00	67.40	-1	1,048	-0.10%
2023/03/31	1	67.80	0	0.00	67.60	1	1,058	0.09%
2023/03/10	0	0.00	1	65.90	66.70	-1	1,518	-0.07%
2023/03/08	1	66.10	0	0.00	66.30	1	1,528	0.07%
2023/02/06	0	0.00	1	66.20	66.00	-1	1,585	-0.06%
2022/12/01	1	63.00	0	0.00	63.00	1	1,956	0.05%
2022/11/10	1	59.10	0	0.00	58.80	1	2,033	0.05%
2022/10/21	1	62.60	0	0.00	62.30	1	2,190	0.05%
2022/10/07	0	0.00	1	61.70	61.70	-1	2,063	-0.05%
2022/09/27	0	0.00	1	58.90	59.30	-1	2,211	-0.05%
2022/09/26	1	59.00	0	0.00	58.80	1	2,235	0.04%
2022/09/20	0	0.00	0.6	59.85	60.30	-0.6	2,211	-0.03%
2022/09/01	0	0.00	1	64.40	64.50	-1	3,742	-0.03%
2022/08/31	1	64.50	0	0.00	64.70	1	3,767	0.03%
2022/08/29	0	0.00	2	65.00	64.70	-2	3,908	-0.05%
2022/08/16	1	65.60	0	0.00	65.50	1	4,461	0.02%
2022/08/15	2	65.95	0	0.00	65.70	2	4,496	0.04%
2022/08/12	1	64.50	0	0.00	65.10	1	4,552	0.02%
2022/08/09	1	64.70	0	0.00	64.50	1	4,740	0.02%
2022/07/29	0	0.00	1	69.60	69.20	-1	5,033	-0.02%
2022/07/05	0	0.00	1	61.50	61.50	-1	5,853	-0.02%
2022/06/16	0	0.00	0.1	80.40	79.90	-0.1	4,582	0.00%
2022/06/15	0	0.00	1	79.20	78.60	-1	4,397	-0.02%
2022/06/10	1	78.70	0	0.00	78.70	1	4,156	0.02%
2022/06/02	0	0.00	0.3	77.90	77.60	-0.3	3,857	-0.01%
2022/05/12	0	0.00	3	69.30	68.10	-3	4,573	-0.07%
2022/04/08	0	0.00	2	76.40	77.20	-2	5,157	-0.04%
2022/04/07	1	78.20	0	0.00	77.10	1	5,313	0.02%
2022/03/29	1	81.50	0	0.00	81.40	1	5,463	0.02%
2022/03/17	0	0.00	1	85.00	84.90	-1	5,451	-0.02%
2022/03/16	1	81.40	0	0.00	82.60	1	5,466	0.02%
2022/03/14	0	0.00	2	84.85	85.70	-2	5,465	-0.04%
2022/03/08	1	81.30	2	80.75	80.40	-1	5,415	-0.02%
2022/03/07	0	0.00	2	80.65	81.60	-2	5,442	-0.04%
2022/03/04	4	83.35	2	83.70	83.30	2	5,396	0.04%
2022/03/03	0	0.00	3	85.00	85.00	-3	5,387	-0.06%
2022/03/02	3	83.13	0	0.00	83.90	3	5,383	0.06%
2022/03/01	0	0.00	4	84.60	85.00	-4	5,330	-0.08%
2022/02/25	5	83.62	1	83.50	83.00	4	5,286	0.08%
2022/02/23	2	87.40	0	0.00	87.80	2	5,126	0.04%
2022/02/21	1	86.50	11	86.55	86.50	-10	5,038	-0.20%
2022/02/18	11	85.65	0	0.00	85.60	11	5,000	0.22%
2022/02/17	1.2	86.58	0	0.00	86.20	1.2	4,920	0.02%
2022/02/16	3.2	91.59	2	90.40	89.90	1.2	4,778	0.03%
2022/02/15	0.2	91.20	0	0.00	89.80	0.2	4,626	0.00%
2022/02/14	3.4	94.72	2	94.80	96.20	1.4	4,161	0.03%
2022/02/11	1	91.00	0	0.00	90.50	1	3,921	0.03%
2022/02/08	2	87.90	2	89.10	89.50	0	3,810	0.00%
2022/01/26	0	0.00	1	88.40	85.00	-1	3,729	-0.03%
2022/01/25	1	87.00	0	0.00	86.50	1	3,602	0.03%
2022/01/20	0	0.00	1	90.00	90.00	-1	3,318	-0.03%
2022/01/11	0	0.00	2	84.10	84.00	-2	2,641	-0.08%
2022/01/10	1	79.50	1	79.50	79.20	0	2,347	0.00%
2022/01/07	0	0.00	1	75.20	76.90	-1	2,252	-0.04%
2021/12/30	0	0.00	1	72.90	73.50	-1	1,965	-0.05%
2021/12/29	2	69.55	3	71.03	71.50	-1	1,810	-0.06%
2021/11/23	1	64.60	0	0.00	64.60	1	1,701	0.06%
2021/11/17	0	0.00	1	64.60	64.40	-1	1,729	-0.06%
2021/11/16	1	65.00	0	0.00	64.40	1	1,743	0.06%
2021/11/15	0	0.00	0	65.90	65.90	0	1,754	0.00%
2021/11/05	0	0.00	2	64.60	64.90	-2	1,957	-0.10%
2021/11/04	0	0.00	1	64.50	64.70	-1	2,023	-0.05%
2021/09/17	1	63.10	0	0.00	64.30	1	2,605	0.04%
2021/09/08	2	61.00	0	0.00	59.30	2	2,471	0.08%
2021/09/07	0	0.00	2	61.30	61.80	-2	2,451	-0.08%
2021/09/02	1	60.40	0	0.00	60.30	1	2,402	0.04%
2021/08/31	0	0.00	1	59.50	60.00	-1	2,343	-0.04%
2021/08/20	0	0.00	1	57.00	57.50	-1	2,406	-0.04%
2021/08/18	1	59.80	0	0.00	59.60	1	2,371	0.04%
2021/08/13	1	63.30	0	0.00	62.10	1	2,299	0.04%
2021/08/11	1	66.30	0	0.00	65.90	1	2,233	0.04%
2021/08/09	0	0.00	4	65.88	66.00	-4	2,149	-0.19%
2021/07/30	2	62.60	0	0.00	62.10	2	2,293	0.09%
2021/07/29	0	0.00	1	62.70	62.20	-1	2,265	-0.04%
2021/07/26	1	63.10	0	0.00	63.10	1	2,358	0.04%
2021/07/16	0	0.00	1	61.10	62.00	-1	2,970	-0.03%
2021/07/15	0	0.00	2	60.20	60.50	-2	3,111	-0.06%
2021/07/14	0	0.00	1	59.80	59.50	-1	3,217	-0.03%
2021/07/09	2	59.00	0	0.00	59.10	2	3,198	0.06%
2021/07/07	10	59.75	10	60.01	60.00	0	3,159	0.00%
2021/07/06	40	59.50	44	59.57	59.40	-4	3,124	-0.13%
2021/07/05	0	0.00	11	56.51	59.30	-11	3,047	-0.36%
2021/07/02	0	0.00	1	54.20	54.80	-1	2,908	-0.03%
2021/06/28	2	54.25	0	0.00	54.20	2	2,894	0.07%
2021/06/25	5	53.80	0	0.00	53.90	5	2,912	0.17%
2021/06/01	6	55.13	0	0.00	55.70	6	2,967	0.20%
2021/05/26	0	0.00	1	52.40	52.60	-1	2,919	-0.03%
2021/05/18	2	50.25	1	50.20	51.20	1	3,003	0.03%
2021/05/17	1	46.85	0	0.00	47.50	1	2,993	0.03%
2021/05/11	0	0.00	1	53.00	52.10	-1	2,783	-0.04%
2021/05/05	0	0.00	1	53.00	52.90	-1	2,686	-0.04%
2021/05/04	1	52.30	0	0.00	52.30	1	2,662	0.04%
2021/05/03	1	54.20	0	0.00	54.00	1	2,599	0.04%
2021/04/29	1	54.90	0	0.00	54.90	1	2,524	0.04%
2021/04/23	1	53.60	0	0.00	53.80	1	2,148	0.05%
2021/04/22	0	0.00	0.8	53.00	53.00	-0.8	2,075	-0.04%
2021/04/21	0	0.00	1	51.80	51.60	-1	1,850	-0.05%
2021/04/20	0	0.00	13	48.65	51.70	-13	1,711	-0.76%
2021/04/19	1	47.20	0	0.00	47.15	1	1,606	0.06%
2021/04/09	0	0.00	1	46.60	46.40	-1	1,598	-0.06%
2021/03/26	0	0.00	5	46.35	46.40	-5	1,553	-0.32%
2021/03/25	5	45.70	0	0.00	45.85	5	1,539	0.32%
2021/03/22	0	0.00	3	46.20	46.45	-3	1,551	-0.19%
2021/03/11	0	0.00	1	45.70	45.50	-1	1,526	-0.07%
2021/03/03	0	0.00	2	44.40	44.80	-2	1,544	-0.13%
2021/02/24	0	0.00	2	44.35	44.30	-2	1,476	-0.14%
2021/02/18	0	0.00	1	43.50	43.35	-1	1,391	-0.07%
2021/02/17	0	0.00	1	42.55	43.05	-1	1,331	-0.08%
2021/01/20	1	40.50	0	0.00	40.40	1	1,289	0.08%
2021/01/15	0	0.00	1	42.50	42.30	-1	1,250	-0.08%
2021/01/13	0	0.00	2	41.90	42.05	-2	1,240	-0.16%
2021/01/12	0	0.00	1	41.80	41.55	-1	1,200	-0.08%
2021/01/11	0	0.00	2	41.70	41.70	-2	1,188	-0.17%
2021/01/08	0	0.00	2	41.55	41.55	-2	1,174	-0.17%
2021/01/07	0	0.00	1	41.15	41.20	-1	1,135	-0.09%
2021/01/06	1	40.90	0	0.00	40.90	1	1,125	0.09%
2020/12/16	0	0.00	2	40.98	41.10	-2	1,044	-0.19%
2020/12/04	3	40.50	2	40.55	40.40	1	998	0.10%
2020/12/02	5	40.30	2	40.35	40.30	3	980	0.31%
2020/10/14	1	37.15	0	0.00	37.10	1	1,261	0.08%
2020/09/09	1	37.70	0	0.00	38.25	1	1,735	0.06%
2020/09/04	2	38.25	0	0.00	38.20	2	1,777	0.11%
2020/08/25	0	0.00	6	39.69	39.80	-6	1,854	-0.32%
2020/08/20	5	41.40	0	0.00	41.80	5	1,811	0.28%
2020/08/19	3	42.35	0	0.00	42.45	3	1,761	0.17%
2020/08/07	1	42.15	0	0.00	42.20	1	1,693	0.06%
2020/07/27	0	0.00	3	41.80	41.65	-3	1,703	-0.18%
2020/07/09	0	0.00	0.1	41.70	41.70	-0.1	1,791	0.00%
2020/07/03	2	40.20	0	0.00	40.20	2	1,706	0.12%
2020/06/15	1	38.80	0	0.00	38.70	1	1,588	0.06%
2020/06/04	2	39.00	0	0.00	39.05	2	1,654	0.12%
2020/05/25	2	38.85	0	0.00	38.85	2	1,872	0.11%
2020/05/08	2	38.90	0	0.00	38.90	2	2,231	0.09%
2020/04/13	0	0.00	3	36.50	36.45	-3	3,260	-0.09%
2020/03/26	4	34.33	0	0.00	34.30	4	3,419	0.12%
2020/03/17	0	0.00	1	35.25	35.30	-1	3,462	-0.03%
2020/03/09	0	0.00	3	38.20	38.05	-3	3,852	-0.08%
2020/03/03	2	38.70	0	0.00	38.60	2	4,082	0.05%
2020/02/03	1	37.20	0	0.00	37.20	1	5,605	0.02%
2020/01/30	2	40.10	0	0.00	39.00	2	5,512	0.04%
2020/01/17	4	43.38	0	0.00	43.35	4	5,285	0.08%
2020/01/16	9	43.31	1	43.45	43.40	8	5,095	0.16%
2020/01/07	1	41.85	0	0.00	41.50	1	4,809	0.02%
2019/12/26	1	41.30	4	41.75	41.25	-3	5,128	-0.06%
2019/12/25	0	0.00	1	41.80	41.75	-1	5,112	-0.02%
2019/12/17	5	41.00	5	41.00	41.10	0	5,051	0.00%
2019/12/13	0	0.00	2	41.25	41.15	-2	5,023	-0.04%
2019/12/05	6	40.96	0	0.00	41.05	6	4,904	0.12%
2019/11/29	0	0.00	5	42.80	42.70	-5	4,281	-0.12%
2019/11/27	0	0.00	6	41.70	41.85	-6	4,082	-0.15%
2019/11/20	5	42.35	0	0.00	42.35	5	3,647	0.14%
2019/11/15	8	42.98	1	42.80	42.60	7	3,341	0.21%
2019/11/14	2	43.40	6	43.61	43.20	-4	3,082	-0.13%
2019/11/13	0	0.00	2	39.70	39.70	-2	2,258	-0.09%
2019/11/11	0	0.00	1	35.40	35.40	-1	2,177	-0.05%
2019/11/07	1	35.30	0	0.00	35.05	1	2,156	0.05%
2019/11/06	0	0.00	1	35.00	35.10	-1	2,134	-0.05%
2019/11/05	1	35.20	0	0.00	35.00	1	2,103	0.05%
2019/10/09	5	34.50	0	0.00	34.60	5	1,567	0.32%
2019/10/07	5	36.35	5	36.00	35.90	0	1,374	0.00%
2019/08/27	1	40.15	0	0.00	40.20	1	1,105	0.09%
2019/08/05	0	0.00	2	40.05	40.00	-2	1,108	-0.18%
2019/05/20	0	0.00	2	38.05	38.15	-2	1,694	-0.12%
2019/05/16	1	38.25	0	0.00	38.20	1	1,696	0.06%
2019/04/22	3	40.80	0	0.00	41.05	3	1,521	0.20%
2019/04/11	0	0.00	3	41.20	41.20	-3	1,511	-0.20%
2019/03/14	0	0.00	1	40.25	40.25	-1	1,352	-0.07%
2019/02/22	1	39.90	0	0.00	40.00	1	1,259	0.08%
2019/02/21	1	39.80	0	0.00	40.00	1	1,241	0.08%
2019/02/20	4	40.30	0	0.00	40.25	4	1,191	0.34%
2019/02/19	0	0.00	1	41.90	41.60	-1	1,091	-0.09%
2019/02/14	1	41.45	0	0.00	41.50	1	1,099	0.09%
2019/02/13	4	40.93	0	0.00	40.80	4	1,084	0.37%
2019/01/11	0	0.00	493	39.41	39.50	-493	1,152	-42.79%	大賣/鉅額交易
2019/01/07	75	38.58	32	38.62	38.65	43	1,186	3.62%
2018/11/21	0	0.00	1	39.90	40.15	-1	1,419	-0.07%
2018/11/20	0	0.00	1	40.30	40.25	-1	1,413	-0.07%
2018/11/16	20	40.55	0	0.00	40.60	20	1,406	1.42%
2018/11/15	25	40.27	0	0.00	40.30	25	1,403	1.78%
2018/11/13	55	39.01	40	39.22	39.45	15	1,393	1.08%
2018/11/12	5	39.20	5	39.40	39.50	0	1,397	0.00%
2018/11/08	20	39.79	9	39.60	39.55	11	1,407	0.78%
2018/11/07	5	39.85	0	0.00	39.65	5	1,434	0.35%
2018/11/06	20	39.71	5	39.40	39.50	15	1,461	1.03%
2018/11/05	30	40.13	0	0.00	39.85	30	1,498	2.00%
2018/11/02	50	40.38	39	40.35	40.25	11	1,602	0.69%
2018/10/31	190	39.66	76	39.60	39.85	114	1,606	7.10%	大買/鉅額交易
2018/10/29	5	39.33	0	0.00	39.30	5	1,675	0.30%
2018/10/26	4	39.31	0	0.00	39.25	4	1,699	0.24%
2018/10/25	2	38.90	0	0.00	38.90	2	1,712	0.12%
2018/10/24	4	39.68	0	0.00	40.00	4	1,705	0.23%
2018/10/23	1	40.40	0	0.00	40.00	1	1,700	0.06%
2018/10/22	5	40.13	0	0.00	40.40	5	1,696	0.29%
2018/10/19	5	40.40	0	0.00	40.00	5	1,705	0.29%
2018/10/18	10	41.40	0	0.00	41.00	10	1,687	0.59%
2018/10/17	70	41.48	0	0.00	41.25	70	1,677	4.17%
2018/10/16	10	40.57	0	0.00	40.80	10	1,657	0.60%
2018/10/12	19	39.40	0	0.00	39.85	19	1,608	1.18%
2018/10/11	11	38.84	0	0.00	39.40	11	1,583	0.69%
2018/10/09	9	40.99	0	0.00	41.00	9	1,505	0.60%
2018/10/02	0	0.00	1	42.55	42.60	-1	1,449	-0.07%
2018/09/28	1	42.55	0	0.00	42.65	1	1,460	0.07%
2018/09/25	40	42.80	0	0.00	42.65	40	1,459	2.74%
2018/09/19	10	42.90	0	0.00	43.00	10	1,471	0.68%
2018/09/11	0	0.00	1	43.00	42.50	-1	1,440	-0.07%
2018/09/10	1	43.00	0	0.00	42.25	1	1,406	0.07%
2018/08/14	0	0.00	2	44.65	44.65	-2	1,245	-0.16%
2018/08/13	0	0.00	5	44.30	44.50	-5	1,223	-0.41%
2018/08/10	0	0.00	4	44.53	44.50	-4	1,188	-0.34%
2018/08/09	0	0.00	15	44.20	44.15	-15	1,142	-1.31%
2018/07/13	5	43.90	0	0.00	44.10	5	1,195	0.42%
2018/06/07	3	46.25	0	0.00	46.15	3	1,581	0.19%
2018/06/04	3	45.75	0	0.00	46.05	3	1,590	0.19%
2018/05/31	2	45.10	0	0.00	45.50	2	1,589	0.13%
2018/05/21	0	0.00	1	45.60	45.35	-1	1,631	-0.06%
2018/05/14	2	45.05	0	0.00	45.30	2	1,738	0.12%
2018/05/03	2	44.75	0	0.00	44.70	2	1,684	0.12%
2018/05/02	4	44.63	0	0.00	44.65	4	1,675	0.24%
2018/04/02	6	47.15	0	0.00	47.50	6	1,504	0.40%
2018/03/29	1	47.10	0	0.00	47.10	1	1,424	0.07%
2018/01/17	1	46.00	0	0.00	46.50	1	1,668	0.06%