陽程 (3498)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
38.95
漲跌
▲1.25
漲幅
+3.32%
成交量
3,186張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	39.48	38.95	-2	1,321	-0.15%
2024/05/16	0	0.00	2	38.70	38.05	-2	1,243	-0.16%
2024/05/14	1	36.15	4	36.38	35.80	-3	1,146	-0.26%
2024/05/13	0	0.00	1	37.00	37.60	-1	1,122	-0.09%
2024/05/10	0	0.00	1	33.25	34.90	-1	1,051	-0.10%
2024/04/29	1	32.75	0	0.00	32.80	1	1,065	0.09%
2024/04/25	0	0.00	1	33.15	32.85	-1	1,060	-0.09%
2024/04/18	1	33.40	0	0.00	33.30	1	1,029	0.10%
2024/04/16	3	33.77	1	33.90	33.70	2	1,018	0.20%
2024/04/15	1	36.50	1	37.65	36.20	0	1,005	0.00%
2024/04/11	1	37.05	0	0.00	36.70	1	987	0.10%
2024/04/09	1	38.15	0	0.00	37.80	1	968	0.10%
2024/04/08	0	0.00	1	39.45	38.60	-1	956	-0.10%
2024/04/03	2	37.55	2	38.08	37.20	0	935	0.00%
2024/04/02	1	37.70	0	0.00	37.50	1	922	0.11%
2024/04/01	2	38.58	1	39.95	38.40	1	907	0.11%
2024/03/29	2	39.93	0	0.00	39.85	2	884	0.23%
2024/03/28	1	41.15	0	0.00	41.80	1	851	0.12%
2024/03/27	0	0.00	3	39.72	41.15	-3	689	-0.44%
2024/03/26	3	38.47	0	0.00	37.45	3	623	0.48%
2024/03/25	0	0.00	1	40.25	40.95	-1	588	-0.17%
2024/03/21	0	0.00	15	39.31	40.95	-15	507	-2.96%
2024/03/20	8	40.24	12	40.05	39.70	-4	402	-0.99%
2024/03/19	1	36.75	3	37.98	38.50	-2	204	-0.98%
2024/03/18	0	0.00	1	33.60	35.00	-1	160	-0.62%
2024/03/11	0	0.00	1	30.60	31.15	-1	133	-0.75%
2024/03/08	1	30.55	0	0.00	30.80	1	133	0.75%
2024/03/04	1	32.05	1	32.90	32.60	0	126	0.00%
2024/03/01	1	32.60	1	32.55	32.55	0	123	0.00%
2024/02/29	0	0.00	1	31.45	31.30	-1	111	-0.89%
2024/01/26	1	31.90	0	0.00	31.35	1	103	0.96%
2024/01/25	0	0.00	1	32.70	32.50	-1	98	-1.02%
2024/01/23	2	29.05	0	0.00	29.10	2	65	3.03%
2024/01/16	1	29.10	0	0.00	28.90	1	71	1.41%
2024/01/11	1	29.40	0	0.00	29.25	1	75	1.33%
2024/01/10	1	29.35	0	0.00	29.75	1	75	1.32%
2024/01/09	1	29.50	0	0.00	29.65	1	76	1.30%
2024/01/04	4	29.55	1	29.95	29.80	3	79	3.80%
2023/12/26	10	29.35	0	0.00	29.65	10	85	11.67%
2023/12/22	10	29.55	0	0.00	29.65	10	87	11.48%
2023/12/20	2	29.35	0	0.00	29.45	2	90	2.22%
2023/12/15	1	29.80	0	0.00	29.80	1	94	1.06%
2023/12/14	1	30.20	0	0.00	30.10	1	94	1.06%
2023/12/11	5	30.00	1	30.15	29.95	4	97	4.11%
2023/12/07	1	30.85	0	0.00	30.60	1	100	0.99%
2023/12/06	10	30.50	0	0.00	30.80	10	103	9.62%
2023/12/05	10	31.05	0	0.00	31.15	10	102	9.74%
2023/11/21	0	0.00	1	31.25	31.15	-1	110	-0.90%
2023/10/26	1	29.80	0	0.00	29.85	1	150	0.66%
2023/10/24	1	30.10	0	0.00	30.45	1	153	0.65%
2023/10/03	1	32.55	0	0.00	32.25	1	228	0.44%
2023/09/26	1	32.85	0	0.00	33.00	1	271	0.37%
2023/09/20	1	33.40	0	0.00	33.05	1	322	0.31%
2023/09/13	0	0.00	1	33.95	34.35	-1	438	-0.23%
2023/09/11	1	33.70	0	0.00	33.40	1	545	0.18%
2023/09/04	0	0.00	1	35.60	35.45	-1	869	-0.11%
2023/08/28	1	34.35	0	0.00	33.95	1	869	0.11%
2023/08/16	2	34.73	0	0.00	35.35	2	922	0.22%
2023/08/14	0	0.00	1	34.85	35.00	-1	918	-0.11%
2023/08/10	1	35.65	0	0.00	35.10	1	911	0.11%
2023/08/04	0	0.00	1	37.05	37.00	-1	904	-0.11%
2023/08/02	1	36.35	0	0.00	36.30	1	900	0.11%
2023/07/31	1	37.65	0	0.00	37.65	1	890	0.11%
2023/07/19	1	39.05	0	0.00	38.65	1	860	0.12%
2023/07/17	0	0.00	1	40.30	40.55	-1	849	-0.12%
2023/07/13	1	39.25	1	40.25	39.40	0	842	0.00%
2023/07/12	1	39.05	0	0.00	39.00	1	837	0.12%
2023/07/11	2	40.68	0	0.00	40.50	2	828	0.24%
2023/07/07	2	40.75	1	41.00	41.80	1	812	0.12%
2023/07/06	1	41.75	0	0.00	41.75	1	802	0.12%
2023/07/05	3	43.02	2	43.78	43.05	1	795	0.13%
2023/07/03	1	41.90	2	43.80	44.50	-1	768	-0.13%
2023/06/30	2	42.00	0	0.00	41.65	2	750	0.27%
2023/06/29	1	42.05	0	0.00	42.05	1	731	0.14%
2023/06/28	1	43.05	5	43.54	43.00	-4	724	-0.55%
2023/06/27	2	42.85	0	0.00	43.00	2	718	0.28%
2023/06/21	2	48.20	4	48.44	48.40	-2	687	-0.29%
2023/06/16	0	0.00	1	47.85	48.00	-1	612	-0.16%
2023/06/15	0	0.00	3	47.82	47.90	-3	571	-0.52%
2023/06/12	0	0.00	2	43.00	43.70	-2	319	-0.63%
2023/06/09	0	0.00	1	40.75	39.75	-1	278	-0.36%
2023/06/08	0	0.00	1	38.50	38.50	-1	214	-0.47%
2023/05/26	2	35.68	0	0.00	34.60	2	203	0.98%
2023/05/25	0	0.00	1	36.30	36.00	-1	201	-0.50%
2023/05/24	2	36.50	1	36.65	37.15	1	196	0.51%
2023/05/23	0	0.00	1	34.55	35.60	-1	160	-0.62%
2023/05/19	0	0.00	1	32.75	32.40	-1	147	-0.68%
2023/05/16	1	31.50	0	0.00	32.35	1	157	0.63%
2023/05/11	1	32.10	0	0.00	31.90	1	194	0.51%
2023/05/08	1	33.25	0	0.00	33.15	1	214	0.47%
2023/05/03	0	0.00	1	33.55	33.50	-1	224	-0.45%
2023/04/28	1	32.90	0	0.00	33.05	1	230	0.43%
2023/04/24	1	33.15	0	0.00	33.10	1	241	0.41%
2023/04/12	1	36.30	0	0.00	36.25	1	295	0.34%
2023/04/10	1	35.45	0	0.00	35.40	1	297	0.34%
2023/04/06	0	0.00	1	36.05	36.00	-1	298	-0.34%
2023/03/29	3	34.87	0	0.00	34.80	3	301	0.99%
2023/03/28	1	35.05	0	0.00	35.30	1	305	0.33%
2023/03/16	0	0.00	1	36.00	36.45	-1	343	-0.29%
2023/03/13	2	37.43	1	37.85	37.10	1	341	0.29%
2023/03/10	1	35.70	0	0.00	36.40	1	341	0.29%
2023/03/09	1	36.25	0	0.00	36.00	1	345	0.29%
2023/03/08	0	0.00	1	37.10	36.85	-1	351	-0.28%
2023/03/06	0	0.00	1	36.40	36.40	-1	346	-0.29%
2023/03/01	0	0.00	1	35.95	35.30	-1	339	-0.29%
2023/02/21	2	34.45	0	0.00	34.40	2	334	0.60%
2023/02/17	0	0.00	1	33.95	33.60	-1	338	-0.30%
2023/02/15	1	33.50	0	0.00	33.45	1	352	0.28%
2023/02/13	2	34.55	0	0.00	34.30	2	356	0.56%
2023/02/10	1	38.70	0	0.00	38.05	1	333	0.30%
2023/02/09	0	0.00	1	39.30	39.80	-1	328	-0.30%
2023/02/01	0	0.00	1	38.35	38.50	-1	290	-0.34%
2023/01/13	2	37.38	0	0.00	36.35	2	274	0.73%
2023/01/12	0	0.00	1	38.75	38.15	-1	269	-0.37%
2023/01/03	0	0.00	1	37.70	37.70	-1	248	-0.40%
2022/12/27	1	36.15	0	0.00	36.50	1	252	0.40%
2022/12/21	0	0.00	1	36.50	36.50	-1	246	-0.40%
2022/12/19	1	36.00	0	0.00	37.20	1	239	0.42%
2022/12/14	1	37.20	1	37.35	36.75	0	229	0.00%
2022/12/12	0	0.00	1	36.75	35.85	-1	204	-0.49%
2022/12/06	1	33.00	0	0.00	32.95	1	182	0.55%
2022/12/05	0	0.00	1	34.00	33.75	-1	181	-0.55%
2022/12/02	0	0.00	2	33.75	33.65	-2	179	-1.12%
2022/12/01	2	32.88	0	0.00	33.20	2	171	1.16%
2022/11/25	0	0.00	1	30.40	30.50	-1	158	-0.63%
2022/11/16	1	29.95	0	0.00	30.05	1	151	0.66%
2022/11/15	0	0.00	1	30.85	30.75	-1	148	-0.67%
2022/11/11	0	0.00	1	29.10	28.90	-1	135	-0.74%
2022/11/03	0	0.00	1	25.60	25.65	-1	149	-0.67%
2022/10/19	0	0.00	1	25.40	25.40	-1	167	-0.60%
2022/10/13	1	24.55	0	0.00	24.00	1	163	0.61%
2022/10/12	1	25.35	0	0.00	25.35	1	159	0.63%
2022/10/11	0	0.00	1	26.65	26.40	-1	153	-0.65%
2022/10/07	0	0.00	1	26.60	26.60	-1	123	-0.81%
2022/09/28	1	23.90	0	0.00	23.05	1	105	0.95%
2022/09/26	1	24.60	0	0.00	24.70	1	106	0.94%
2022/09/13	1	27.05	0	0.00	27.30	1	109	0.91%
2022/08/18	0	0.00	1	27.60	27.80	-1	115	-0.87%
2022/08/12	1	29.80	1	28.55	29.00	0	116	0.00%
2022/08/09	1	24.65	0	0.00	24.80	1	89	1.12%
2022/07/26	0	0.00	1	24.90	24.85	-1	70	-1.41%
2022/07/22	0	0.00	1	25.10	25.10	-1	70	-1.41%
2022/07/19	0	0.00	1	24.60	24.40	-1	71	-1.40%
2022/06/23	1	24.35	0	0.00	24.70	1	67	1.47%
2022/06/16	1	27.40	0	0.00	26.75	1	63	1.57%
2022/06/10	0	0.00	1	28.20	28.20	-1	64	-1.55%
2022/05/23	1	25.40	0	0.00	25.55	1	50	1.97%
2022/05/19	0	0.00	1	24.90	25.45	-1	50	-1.99%
2022/05/18	0	0.00	1	25.95	25.85	-1	49	-2.02%
2022/04/20	1	29.30	0	0.00	29.25	1	58	1.70%
2022/04/07	0	0.00	1	29.95	29.80	-1	85	-1.17%
2022/03/31	1	29.60	0	0.00	29.65	1	87	1.15%
2022/03/28	0	0.00	1	29.95	30.00	-1	87	-1.14%
2022/03/17	0	0.00	1	29.90	29.95	-1	87	-1.14%
2022/02/16	1	32.00	0	0.00	31.80	1	97	1.02%
2022/01/11	1	33.20	0	0.00	32.60	1	92	1.08%
2022/01/05	1	35.00	1	35.15	35.05	0	81	0.00%
2022/01/04	0	0.00	1	33.10	33.10	-1	67	-1.47%
2021/12/14	1	32.75	0	0.00	32.75	1	69	1.43%
2021/12/13	0	0.00	1	33.70	33.70	-1	69	-1.44%
2021/11/26	1	33.15	0	0.00	32.90	1	67	1.48%
2021/11/17	1	33.50	0	0.00	33.40	1	65	1.52%
2021/10/28	0	0.00	1	34.60	34.55	-1	75	-1.33%
2021/10/25	1	32.95	0	0.00	33.05	1	74	1.33%
2021/10/07	0	0.00	1	34.00	34.00	-1	130	-0.77%
2021/10/06	1	33.00	0	0.00	32.65	1	150	0.67%
2021/10/05	0	0.00	1	33.80	33.00	-1	199	-0.50%
2021/10/04	1	33.35	0	0.00	32.95	1	229	0.44%
2021/09/24	0	0.00	1	34.95	36.00	-1	243	-0.41%
2021/09/23	1	34.00	0	0.00	34.00	1	243	0.41%
2021/08/25	0	0.00	1	35.85	36.25	-1	260	-0.38%
2021/08/16	1	34.20	0	0.00	34.40	1	274	0.36%
2021/07/16	1	39.85	1	40.90	40.05	0	351	0.00%
2021/06/09	1	37.20	0	0.00	36.85	1	667	0.15%
2021/06/07	0	0.00	1	38.00	37.45	-1	669	-0.15%
2021/05/25	0	0.00	1	36.00	36.10	-1	677	-0.15%
2021/05/19	0	0.00	1	35.45	36.00	-1	684	-0.15%
2021/05/13	0	0.00	1	33.20	34.30	-1	662	-0.15%
2021/05/12	1	34.85	0	0.00	34.90	1	657	0.15%
2021/05/04	1	34.70	1	35.55	36.00	0	663	0.00%
2021/04/14	1	43.35	0	0.00	42.50	1	823	0.12%
2021/04/09	1	46.80	0	0.00	46.65	1	967	0.10%
2021/04/08	0	0.00	1	47.90	47.70	-1	953	-0.10%
2021/04/01	0	0.00	1	45.45	45.35	-1	915	-0.11%
2021/03/25	1	43.20	0	0.00	42.90	1	916	0.11%
2021/03/23	1	44.85	0	0.00	44.25	1	905	0.11%
2021/03/22	1	45.50	4	47.55	45.20	-3	896	-0.33%
2021/03/19	0	0.00	2	46.45	47.55	-2	869	-0.23%
2021/03/18	4	45.90	0	0.00	46.25	4	778	0.51%
2021/02/26	0	0.00	1	41.85	41.90	-1	832	-0.12%
2021/01/27	1	41.20	0	0.00	40.55	1	1,045	0.10%
2021/01/26	0	0.00	1	41.75	40.60	-1	1,054	-0.09%
2021/01/21	1	41.10	0	0.00	40.25	1	1,122	0.09%
2021/01/14	1	46.90	0	0.00	46.90	1	1,302	0.08%
2021/01/12	1	46.15	0	0.00	45.20	1	1,327	0.08%
2021/01/07	3	50.00	3	51.03	49.40	0	1,422	0.00%
2021/01/06	2	49.85	4	50.11	49.10	-2	1,471	-0.14%
2020/12/29	1	43.85	0	0.00	43.00	1	1,603	0.06%
2020/12/28	0	0.00	1	44.70	44.50	-1	1,611	-0.06%
2020/12/25	1	43.50	0	0.00	43.90	1	1,630	0.06%
2020/12/24	1	41.95	0	0.00	41.80	1	1,625	0.06%
2020/12/14	0	0.00	1	43.20	42.80	-1	2,009	-0.05%
2020/12/11	1	42.60	0	0.00	42.10	1	2,005	0.05%
2020/12/10	1	42.05	0	0.00	42.05	1	1,997	0.05%
2020/12/08	0	0.00	1	43.50	44.55	-1	1,984	-0.05%
2020/12/01	1	42.70	0	0.00	42.70	1	1,947	0.05%
2020/11/12	1	48.70	0	0.00	48.65	1	1,892	0.05%
2020/11/11	1	51.80	0	0.00	51.50	1	1,908	0.05%
2020/10/28	2	55.00	3	52.00	51.50	-1	1,812	-0.06%
2020/10/23	3	59.77	0	0.00	58.50	3	1,719	0.17%
2020/10/22	0	0.00	1	56.10	57.80	-1	1,644	-0.06%
2020/10/19	1	53.70	0	0.00	54.80	1	1,578	0.06%
2020/10/16	1	55.30	0	0.00	54.10	1	1,561	0.06%
2020/10/15	0	0.00	1	56.80	56.00	-1	1,531	-0.07%
2020/10/14	0	0.00	2	55.50	55.60	-2	1,449	-0.14%
2020/10/13	0	0.00	1	50.30	50.60	-1	1,374	-0.07%
2020/10/12	1	48.20	0	0.00	49.95	1	1,321	0.08%
2020/10/08	1	49.60	1	48.80	50.00	0	1,305	0.00%
2020/10/07	0	0.00	2	48.68	47.70	-2	1,257	-0.16%
2020/09/30	0	0.00	3	42.03	43.00	-3	1,253	-0.24%
2020/09/25	0	0.00	6	42.16	40.50	-6	1,232	-0.49%
2020/09/23	0	0.00	2	44.40	43.30	-2	1,189	-0.17%
2020/09/22	22	46.05	11	46.23	43.60	11	1,123	0.98%
2020/09/17	0	0.00	2	38.48	39.00	-2	861	-0.23%
2020/09/11	2	36.85	0	0.00	36.50	2	950	0.21%
2020/09/10	1	37.60	0	0.00	37.10	1	988	0.10%
2020/09/08	0	0.00	1	38.05	38.05	-1	1,157	-0.09%
2020/09/07	1	37.50	0	0.00	36.90	1	1,202	0.08%
2020/09/04	0	0.00	1	38.00	37.50	-1	1,203	-0.08%
2020/08/31	0	0.00	1	37.90	37.50	-1	1,168	-0.09%
2020/08/25	0	0.00	1	34.75	34.75	-1	1,132	-0.09%
2020/08/24	1	33.40	0	0.00	33.15	1	1,129	0.09%
2020/08/14	0	0.00	1	36.75	37.00	-1	1,075	-0.09%
2020/08/11	1	33.00	0	0.00	32.10	1	1,014	0.10%
2020/08/03	0	0.00	1	34.55	34.55	-1	978	-0.10%
2020/07/15	0	0.00	2	36.50	35.00	-2	851	-0.23%
2020/07/14	2	35.40	3	38.40	35.00	-1	832	-0.12%
2020/07/13	3	36.25	0	0.00	37.35	3	790	0.38%
2020/07/09	2	44.50	0	0.00	43.65	2	716	0.28%
2020/06/19	0	0.00	3	37.80	37.80	-3	502	-0.60%
2020/06/18	3	33.70	0	0.00	34.40	3	496	0.60%
2020/06/17	7	33.01	7	33.63	33.70	0	474	0.00%
2020/06/16	3	32.00	4	32.59	33.30	-1	435	-0.23%
2020/06/15	4	30.08	6	31.10	32.05	-2	364	-0.55%
2020/05/28	1	23.95	0	0.00	23.05	1	256	0.39%
2020/05/27	0	0.00	1	24.35	23.85	-1	258	-0.39%
2020/05/26	1	24.05	0	0.00	23.90	1	276	0.36%
2020/05/25	1	24.05	0	0.00	24.40	1	286	0.35%
2020/05/22	0	0.00	4	24.51	24.50	-4	310	-1.29%
2020/05/20	0	0.00	1	20.70	20.90	-1	347	-0.29%
2020/05/14	1	19.95	0	0.00	20.20	1	345	0.29%
2020/05/08	1	21.30	0	0.00	21.30	1	360	0.28%
2020/04/29	0	0.00	1	21.90	21.80	-1	358	-0.28%
2020/04/15	0	0.00	1	20.50	20.70	-1	359	-0.28%
2020/03/26	1	18.05	0	0.00	18.20	1	349	0.29%
2020/03/25	0	0.00	1	19.25	18.45	-1	365	-0.27%
2020/03/24	1	17.65	0	0.00	17.95	1	363	0.28%
2020/03/23	1	16.35	0	0.00	16.50	1	359	0.28%
2020/03/17	2	20.85	0	0.00	20.10	2	345	0.58%
2020/03/13	2	22.28	0	0.00	22.70	2	337	0.59%
2020/03/05	1	29.45	0	0.00	28.00	1	342	0.29%
2020/02/27	1	30.80	0	0.00	28.55	1	317	0.31%
2020/02/25	0	0.00	1	32.30	31.25	-1	284	-0.35%
2020/02/14	0	0.00	1	25.95	25.90	-1	173	-0.58%
2020/02/12	0	0.00	1	26.95	26.90	-1	167	-0.60%
2020/02/07	1	24.80	0	0.00	24.50	1	140	0.71%
2020/02/05	1	24.35	0	0.00	24.50	1	138	0.72%
2020/01/20	0	0.00	1	27.20	27.50	-1	132	-0.76%
2020/01/17	0	0.00	1	26.55	26.65	-1	127	-0.78%
2020/01/08	1	25.90	0	0.00	25.70	1	124	0.80%
2019/12/27	1	26.35	0	0.00	26.10	1	130	0.77%
2019/12/20	0	0.00	1	27.35	26.75	-1	142	-0.70%
2019/12/13	1	25.25	0	0.00	25.10	1	174	0.57%
2019/12/04	0	0.00	1	26.00	26.25	-1	175	-0.57%
2019/12/03	0	0.00	1	27.60	26.35	-1	172	-0.58%
2019/11/04	1	24.75	0	0.00	24.80	1	145	0.69%
2019/09/18	0	0.00	1	25.65	26.05	-1	93	-1.07%
2019/09/10	1	25.35	0	0.00	25.30	1	76	1.31%
2019/08/15	1	25.65	1	26.05	26.25	0	83	0.00%
2019/08/06	1	28.30	0	0.00	28.60	1	83	1.20%
2019/07/11	0	0.00	1	30.35	30.40	-1	90	-1.11%
2019/07/08	1	29.05	0	0.00	29.40	1	87	1.14%
2019/07/05	0	0.00	1	29.40	29.50	-1	87	-1.14%
2019/05/14	1	29.15	0	0.00	28.90	1	92	1.08%
2019/05/13	1	30.60	0	0.00	30.20	1	90	1.11%
2019/05/08	0	0.00	1	31.60	31.90	-1	83	-1.19%
2019/04/18	0	0.00	4	33.00	32.00	-4	72	-5.51%
2019/03/26	1	31.20	0	0.00	30.85	1	63	1.58%
2019/03/22	0	0.00	1	32.50	32.45	-1	62	-1.59%
2019/03/20	1	31.90	0	0.00	31.65	1	67	1.49%
2019/03/18	1	32.00	0	0.00	32.00	1	68	1.47%
2019/02/27	0	0.00	3	34.08	34.10	-3	80	-3.71%
2019/01/18	1	33.95	0	0.00	33.85	1	84	1.18%
2019/01/09	1	34.90	0	0.00	34.90	1	105	0.95%
2019/01/03	0	0.00	1	35.95	35.00	-1	120	-0.83%
2018/12/20	1	33.20	0	0.00	33.20	1	166	0.60%
2018/12/17	1	35.80	0	0.00	35.60	1	176	0.57%
2018/12/06	1	34.25	0	0.00	33.15	1	206	0.48%
2018/12/04	0	0.00	1	36.00	35.95	-1	203	-0.49%
2018/10/30	2	29.20	0	0.00	29.65	2	221	0.90%
2018/09/14	0	0.00	1	31.85	31.65	-1	156	-0.64%
2018/09/11	2	28.10	0	0.00	29.90	2	130	1.54%
2018/07/30	2	38.60	0	0.00	38.55	2	302	0.66%
2018/06/15	1	42.25	0	0.00	42.25	1	353	0.28%
2018/06/07	1	46.35	0	0.00	46.10	1	334	0.30%
2018/05/30	25	48.74	0	0.00	48.00	25	304	8.22%
2018/05/25	75	45.26	1	45.75	47.60	74	232	31.84%
2018/05/04	1	40.40	0	0.00	40.05	1	265	0.38%
2018/04/30	0	0.00	1	43.25	42.80	-1	279	-0.36%
2018/04/26	1	40.60	0	0.00	40.60	1	286	0.35%
2018/04/13	1	45.85	0	0.00	45.85	1	367	0.27%
2018/04/03	2	46.58	0	0.00	46.70	2	386	0.52%
2018/04/02	1	46.95	2	47.45	47.05	-1	386	-0.26%
2018/03/31	0	0.00	2	48.18	47.90	-2	386	-0.52%
2018/03/21	1	46.90	0	0.00	46.90	1	375	0.27%
2018/03/15	1	47.75	0	0.00	47.60	1	384	0.26%
2018/03/05	1	46.10	0	0.00	45.55	1	413	0.24%
2018/03/02	0	0.00	1	46.70	46.50	-1	411	-0.24%
2018/03/01	0	0.00	1	46.05	46.50	-1	417	-0.24%
2018/02/27	1	46.85	0	0.00	46.60	1	422	0.24%
2018/02/21	2	46.05	0	0.00	46.20	2	435	0.46%
2018/02/09	1	44.00	1	45.20	46.00	0	433	0.00%
2018/02/06	0	0.00	1	48.30	48.25	-1	431	-0.23%
2018/02/01	1	55.20	0	0.00	52.80	1	422	0.24%
2018/01/18	1	53.90	0	0.00	53.60	1	412	0.24%
2018/01/16	0	0.00	2	54.10	55.20	-2	393	-0.51%
2018/01/11	1	52.50	0	0.00	52.40	1	365	0.27%
2018/01/05	0	0.00	2	52.70	52.60	-2	374	-0.53%
2018/01/02	0	0.00	1	50.30	50.40	-1	381	-0.26%