券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 5 | 44.20 | 0 | 0.00 | 44.40 | 5 | 1,542 | 0.32% |
|
| 2024/05/23 | 2 | 44.55 | 5 | 43.55 | 42.55 | -3 | 1,529 | -0.20% |
|
| 2024/05/09 | 4 | 44.30 | 0 | 0.00 | 44.20 | 4 | 1,390 | 0.29% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 45.00 | 45.10 | -2 | 1,347 | -0.15% |
|
| 2024/05/03 | 4 | 46.75 | 0 | 0.00 | 47.30 | 4 | 1,261 | 0.32% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 45.00 | 44.25 | -1 | 1,139 | -0.09% |
|
| 2024/04/23 | 0 | 0.00 | 138 | 39.88 | 40.30 | -138 | 950 | -14.52% |
大賣/鉅額交易
|
| 2024/04/19 | 1 | 39.60 | 1 | 39.55 | 39.50 | 0 | 882 | 0.00% |
|
| 2024/04/18 | 10 | 39.10 | 4 | 39.38 | 40.25 | 6 | 823 | 0.73% |
|
| 2024/04/16 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 739 | 0.14% |
|
| 2024/04/10 | 1 | 36.95 | 42 | 37.03 | 37.40 | -41 | 674 | -6.08% |
|
| 2024/04/08 | 0 | 0.00 | 100 | 36.92 | 37.40 | -100 | 645 | -15.48% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 617 | -0.16% |
|
| 2024/03/28 | 0 | 0.00 | 34 | 37.84 | 37.70 | -34 | 505 | -6.72% |
|
| 2024/03/27 | 0 | 0.00 | 100 | 36.04 | 35.95 | -100 | 406 | -24.58% |
|
| 2024/03/25 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 348 | 0.29% |
|
| 2024/03/15 | 2 | 33.55 | 0 | 0.00 | 33.55 | 2 | 288 | 0.69% |
|
| 2024/03/14 | 2 | 33.23 | 2 | 34.10 | 34.05 | 0 | 277 | 0.00% |
|
| 2024/01/24 | 30 | 33.78 | 0 | 0.00 | 33.30 | 30 | 181 | 16.51% |
|
| 2023/12/21 | 0 | 0.00 | 9 | 33.78 | 33.75 | -9 | 176 | -5.09% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 33.40 | 33.45 | -5 | 176 | -2.83% |
|
| 2023/11/21 | 0 | 0.00 | 101 | 37.07 | 37.10 | -101 | 153 | -65.61% |
大賣/鉅額交易
|
| 2023/10/17 | 0 | 0.00 | 1 | 33.30 | 33.85 | -1 | 76 | -1.30% |
|
| 2023/09/20 | 1 | 32.80 | 0 | 0.00 | 33.00 | 1 | 81 | 1.22% |
|
| 2023/09/15 | 5 | 32.30 | 0 | 0.00 | 32.45 | 5 | 77 | 6.49% |
|
| 2023/09/12 | 10 | 30.62 | 0 | 0.00 | 30.95 | 10 | 66 | 15.12% |
|
| 2023/09/11 | 4 | 30.00 | 0 | 0.00 | 30.00 | 4 | 62 | 6.37% |
|
| 2023/09/08 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 61 | 1.64% |
|
| 2023/08/30 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 61 | 3.27% |
|
| 2023/08/28 | 3 | 28.97 | 0 | 0.00 | 28.90 | 3 | 60 | 4.93% |
|
| 2023/08/24 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 59 | 1.69% |
|
| 2023/08/23 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 58 | 1.71% |
|
| 2023/08/22 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 58 | 1.70% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 32.20 | 32.05 | -3 | 84 | -3.53% |
|
| 2023/05/12 | 6 | 31.57 | 0 | 0.00 | 31.70 | 6 | 81 | 7.32% |
|
| 2023/05/04 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 74 | 1.34% |
|
| 2023/04/21 | 4 | 33.40 | 0 | 0.00 | 33.10 | 4 | 70 | 5.64% |
|
| 2023/04/20 | 5 | 33.38 | 0 | 0.00 | 33.30 | 5 | 69 | 7.17% |
|
| 2023/04/11 | 3 | 32.37 | 0 | 0.00 | 32.25 | 3 | 57 | 5.25% |
|
| 2022/08/12 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 79 | 1.26% |
|
| 2022/07/20 | 0.6 | 30.70 | 0 | 0.00 | 30.70 | 0.6 | 75 | 0.75% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 68 | -1.47% |
|
| 2022/05/13 | 1 | 33.05 | 0 | 0.00 | 32.60 | 1 | 69 | 1.44% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 262 | -0.38% |
|
| 2021/06/03 | 1 | 32.55 | 1 | 32.50 | 32.40 | 0 | 271 | 0.00% |
|
| 2021/05/20 | 1 | 32.10 | 0 | 0.00 | 32.35 | 1 | 350 | 0.29% |
|
| 2021/05/17 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 364 | 0.27% |
|
| 2021/05/03 | 3 | 37.60 | 0 | 0.00 | 37.50 | 3 | 365 | 0.82% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 38.63 | 38.20 | -3 | 362 | -0.83% |
|
| 2021/04/27 | 1 | 37.70 | 0 | 0.00 | 37.85 | 1 | 356 | 0.28% |
|
| 2021/04/22 | 3 | 37.45 | 0 | 0.00 | 37.20 | 3 | 351 | 0.85% |
|
| 2021/04/19 | 2 | 38.60 | 0 | 0.00 | 38.05 | 2 | 347 | 0.58% |
|
| 2021/04/14 | 25 | 36.42 | 0 | 0.00 | 37.80 | 25 | 334 | 7.48% |
|
| 2021/04/13 | 7 | 41.51 | 0 | 0.00 | 40.20 | 7 | 316 | 2.21% |
|
| 2021/04/12 | 20 | 44.60 | 1 | 44.55 | 44.65 | 19 | 284 | 6.68% |
|
| 2021/03/25 | 4 | 37.08 | 0 | 0.00 | 37.10 | 4 | 211 | 1.89% |
|
| 2021/03/24 | 5 | 37.15 | 0 | 0.00 | 37.20 | 5 | 210 | 2.38% |
|
| 2021/03/23 | 5 | 36.90 | 0 | 0.00 | 37.15 | 5 | 210 | 2.38% |
|
| 2021/03/19 | 2 | 36.50 | 0 | 0.00 | 36.65 | 2 | 214 | 0.93% |
|
| 2021/03/18 | 7 | 37.09 | 0 | 0.00 | 37.00 | 7 | 213 | 3.28% |
|
| 2021/03/16 | 5 | 37.00 | 0 | 0.00 | 37.00 | 5 | 211 | 2.36% |
|
| 2021/03/15 | 13 | 37.00 | 0 | 0.00 | 37.20 | 13 | 213 | 6.08% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 36.80 | 37.00 | -1 | 212 | -0.47% |
|
| 2021/03/10 | 2 | 36.45 | 0 | 0.00 | 36.65 | 2 | 210 | 0.95% |
|
| 2021/03/09 | 37 | 37.00 | 0 | 0.00 | 36.45 | 37 | 208 | 17.78% |
|
| 2021/03/05 | 5 | 38.00 | 0 | 0.00 | 38.35 | 5 | 195 | 2.55% |
|
| 2021/03/02 | 4 | 38.21 | 0 | 0.00 | 38.80 | 4 | 183 | 2.18% |
|
| 2021/02/24 | 5 | 34.00 | 0 | 0.00 | 33.65 | 5 | 141 | 3.54% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 31.75 | 32.00 | -1 | 116 | -0.86% |
|
| 2021/02/05 | 29 | 30.17 | 0 | 0.00 | 30.50 | 29 | 100 | 28.95% |
|
| 2021/02/01 | 15.6 | 29.30 | 0 | 0.00 | 29.40 | 15.6 | 87 | 17.86% |
|
| 2020/11/09 | 0 | 26.30 | 0 | 0.00 | 26.40 | 0 | 53 | 0.06% |
|
| 2020/09/28 | 0.5 | 26.00 | 0 | 0.00 | 26.00 | 0.5 | 143 | 0.32% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 207 | -0.48% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 195 | -0.51% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 29.90 | 29.75 | -1 | 192 | -0.52% |
|
| 2020/08/12 | 2 | 28.90 | 0 | 0.00 | 29.20 | 2 | 186 | 1.07% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 28.70 | 28.90 | -3 | 183 | -1.63% |
|
| 2020/08/10 | 1 | 28.30 | 0 | 0.00 | 28.70 | 1 | 180 | 0.55% |
|
| 2020/08/07 | 3 | 27.75 | 0 | 0.00 | 27.90 | 3 | 175 | 1.71% |
|
| 2020/07/31 | 60 | 26.35 | 60 | 26.35 | 26.20 | 0 | 164 | 0.00% |
|
| 2020/07/14 | 5.7 | 27.90 | 0 | 0.00 | 27.75 | 5.7 | 134 | 4.29% |
|
| 2020/07/10 | 1 | 30.50 | 0 | 0.00 | 30.15 | 1 | 115 | 0.87% |
|
| 2020/07/09 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 114 | 0.88% |
|
| 2020/07/02 | 1 | 31.05 | 0 | 0.00 | 30.60 | 1 | 87 | 1.14% |
|
| 2020/06/30 | 0 | 0.00 | 32 | 32.54 | 32.35 | -32 | 67 | -47.65% |
|
| 2020/06/29 | 21 | 31.24 | 30 | 30.11 | 31.10 | -9 | 49 | -18.04% |
|
| 2020/06/18 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 38 | 2.61% |
|
| 2020/06/16 | 1 | 29.00 | 1 | 29.50 | 29.40 | 0 | 38 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 28.94 | 28.90 | -4 | 48 | -8.30% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 28.90 | 28.65 | -3 | 48 | -6.23% |
|
| 2020/05/29 | 0 | 0.00 | 12 | 28.90 | 28.90 | -12 | 47 | -25.10% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 28.90 | 28.90 | -3 | 47 | -6.31% |
|
| 2020/05/26 | 0 | 0.00 | 8 | 28.85 | 28.90 | -8 | 47 | -16.95% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 28.82 | 28.80 | -5 | 46 | -10.75% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 28.90 | 28.90 | -5 | 45 | -10.93% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 29.00 | 29.00 | -5 | 44 | -11.24% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 29.10 | 29.90 | -5 | 41 | -11.98% |
|
| 2020/03/31 | 25 | 25.50 | 25 | 25.50 | 25.20 | 0 | 38 | 0.00% |
|
| 2020/01/03 | 4 | 30.75 | 0 | 0.00 | 30.65 | 4 | 39 | 10.06% |
|
| 2019/12/27 | 1 | 30.85 | 0 | 0.00 | 31.00 | 1 | 40 | 2.45% |
|
| 2019/04/10 | 0 | 0.00 | 0.7 | 30.40 | 30.60 | -0.7 | 54 | -1.18% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 37 | -5.31% |
|
| 2019/01/10 | 0 | 0.00 | 4 | 29.40 | 29.20 | -4 | 38 | -10.36% |
|
| 2018/10/11 | 50 | 27.00 | 0 | 0.00 | 27.00 | 50 | 62 | 79.58% |
|
| 2018/10/03 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 44 | 2.25% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 37.45 | 37.60 | -2 | 75 | -2.65% |
|
| 2018/08/17 | 2 | 36.80 | 0 | 0.00 | 37.30 | 2 | 114 | 1.75% |
|
| 2018/06/05 | 13 | 41.05 | 0 | 0.00 | 41.05 | 13 | 524 | 2.48% |
|
| 2018/05/30 | 6 | 43.30 | 0 | 0.00 | 42.35 | 6 | 518 | 1.16% |
|
| 2018/05/22 | 20 | 40.20 | 0 | 0.00 | 39.90 | 20 | 498 | 4.02% |
|
| 2018/05/14 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 439 | 0.23% |
|
| 2018/05/11 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 441 | 0.23% |
|
| 2018/05/02 | 2 | 38.33 | 0 | 0.00 | 38.10 | 2 | 447 | 0.45% |
|
| 2018/04/26 | 15 | 39.50 | 0 | 0.00 | 39.50 | 15 | 447 | 3.35% |
|
| 2018/04/16 | 12 | 39.03 | 0 | 0.00 | 38.30 | 12 | 435 | 2.76% |
|
| 2018/04/12 | 5 | 40.30 | 0 | 0.00 | 40.05 | 5 | 428 | 1.17% |
|
| 2018/04/11 | 11 | 41.20 | 0 | 0.00 | 40.60 | 11 | 426 | 2.58% |
|
| 2018/04/10 | 17 | 41.55 | 0 | 0.00 | 41.50 | 17 | 424 | 4.01% |
|
| 2018/04/09 | 2 | 41.50 | 0 | 0.00 | 41.50 | 2 | 424 | 0.47% |
|
| 2018/03/31 | 1 | 44.75 | 1 | 43.45 | 43.50 | 0 | 417 | 0.00% |
|
| 2018/03/29 | 0.9 | 45.00 | 0 | 0.00 | 45.00 | 0.9 | 401 | 0.22% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 46.03 | 45.45 | -2 | 368 | -0.54% |
|
| 2018/03/23 | 20 | 40.50 | 0 | 0.00 | 40.30 | 20 | 312 | 6.40% |
|
| 2018/03/15 | 2 | 34.70 | 0 | 0.00 | 34.60 | 2 | 141 | 1.42% |
|
| 2018/02/27 | 1 | 35.00 | 0 | 0.00 | 35.25 | 1 | 101 | 0.98% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 37.20 | 36.80 | -1 | 99 | -1.00% |
|
| 2018/02/08 | 3 | 36.35 | 0 | 0.00 | 36.30 | 3 | 99 | 3.00% |
|
| 2018/02/06 | 3 | 37.17 | 0 | 0.00 | 36.50 | 3 | 97 | 3.07% |
|
| 2018/02/05 | 4 | 39.30 | 0 | 0.00 | 39.35 | 4 | 94 | 4.25% |
|
| 2018/02/02 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 92 | 1.09% |
|
| 2018/01/30 | 5 | 38.30 | 0 | 0.00 | 38.20 | 5 | 88 | 5.64% |
|
| 2018/01/29 | 2 | 38.15 | 0 | 0.00 | 38.25 | 2 | 90 | 2.21% |
|
| 2018/01/26 | 6 | 38.24 | 0 | 0.00 | 38.10 | 6 | 108 | 5.54% |
|
| 2018/01/25 | 3 | 38.28 | 0 | 0.00 | 38.20 | 3 | 131 | 2.28% |
|
| 2018/01/18 | 5 | 36.54 | 0 | 0.00 | 36.40 | 5 | 136 | 3.67% |
|
| 2018/01/16 | 1 | 35.95 | 0 | 0.00 | 36.10 | 1 | 138 | 0.72% |
|
| 2018/01/15 | 1 | 36.00 | 0 | 0.00 | 36.30 | 1 | 140 | 0.71% |
|
| 2018/01/10 | 5 | 36.20 | 0 | 0.00 | 35.75 | 5 | 148 | 3.37% |
|
| 2018/01/02 | 10 | 36.65 | 0 | 0.00 | 36.95 | 10 | 152 | 6.57% |
|