券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 2 | 19.65 | 19.70 | -2 | 230 | -0.87% |
|
| 2024/05/27 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 251 | 1.19% |
|
| 2024/05/20 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 310 | 0.64% |
|
| 2024/05/10 | 2 | 19.60 | 0 | 0.00 | 19.70 | 2 | 327 | 0.61% |
|
| 2024/04/08 | 3 | 20.20 | 0 | 0.00 | 20.20 | 3 | 364 | 0.82% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 20.45 | 20.30 | -4 | 362 | -1.10% |
|
| 2024/03/21 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 358 | 0.28% |
|
| 2024/03/20 | 4 | 20.45 | 0 | 0.00 | 20.55 | 4 | 357 | 1.12% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 20.70 | 20.65 | -3 | 359 | -0.84% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 20.57 | 20.55 | -6 | 360 | -1.67% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 21.40 | 21.35 | -5 | 387 | -1.29% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 23.20 | 23.50 | -5 | 450 | -1.11% |
|
| 2024/02/21 | 4 | 22.40 | 0 | 0.00 | 22.40 | 4 | 427 | 0.93% |
|
| 2024/02/16 | 0 | 0.00 | 36 | 21.99 | 22.10 | -36 | 431 | -8.35% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 573 | -0.35% |
|
| 2024/01/29 | 36 | 21.77 | 0 | 0.00 | 21.70 | 36 | 588 | 6.12% |
|
| 2024/01/19 | 2 | 22.10 | 0 | 0.00 | 22.05 | 2 | 780 | 0.26% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 21.80 | 21.90 | -5 | 758 | -0.66% |
|
| 2024/01/11 | 4 | 22.00 | 0 | 0.00 | 21.90 | 4 | 758 | 0.53% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 752 | -0.13% |
|
| 2024/01/05 | 5 | 22.20 | 0 | 0.00 | 22.20 | 5 | 750 | 0.67% |
|
| 2023/12/26 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 743 | 0.13% |
|
| 2023/12/22 | 4 | 21.49 | 0 | 0.00 | 21.50 | 4 | 735 | 0.54% |
|
| 2023/12/15 | 1 | 21.60 | 0 | 0.00 | 21.80 | 1 | 733 | 0.14% |
|
| 2023/12/14 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 741 | 0.13% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 22.00 | 22.00 | -4 | 729 | -0.55% |
|
| 2023/11/22 | 5 | 22.60 | 0 | 0.00 | 22.65 | 5 | 575 | 0.87% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 22.00 | 21.90 | -4 | 529 | -0.75% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 513 | -0.19% |
|
| 2023/11/08 | 5 | 23.69 | 0 | 0.00 | 22.75 | 5 | 506 | 0.99% |
|
| 2023/11/02 | 3 | 22.45 | 0 | 0.00 | 22.60 | 3 | 371 | 0.81% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 23.15 | 23.30 | -2 | 338 | -0.59% |
|
| 2023/10/31 | 0 | 0.00 | 8 | 22.25 | 22.25 | -8 | 264 | -3.03% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 213 | -0.47% |
|
| 2023/10/02 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 429 | 0.70% |
|
| 2023/09/26 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 539 | 0.19% |
|
| 2023/09/20 | 2 | 20.45 | 5 | 20.55 | 20.25 | -3 | 585 | -0.51% |
|
| 2023/09/19 | 5 | 21.00 | 1 | 21.15 | 20.85 | 4 | 603 | 0.66% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 703 | -0.28% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 20.17 | 20.25 | -3 | 741 | -0.40% |
|
| 2023/08/31 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 791 | 0.13% |
|
| 2023/08/30 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 804 | 0.25% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 19.80 | 19.80 | -3 | 808 | -0.37% |
|
| 2023/08/16 | 4 | 19.95 | 0 | 0.00 | 20.00 | 4 | 836 | 0.48% |
|
| 2023/08/14 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 846 | 0.12% |
|
| 2023/08/10 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 848 | 0.12% |
|
| 2023/08/08 | 0 | 0.00 | 9 | 21.65 | 21.60 | -9 | 856 | -1.05% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 22.05 | 22.00 | -5 | 866 | -0.58% |
|
| 2023/07/27 | 5 | 23.35 | 0 | 0.00 | 23.10 | 5 | 1,034 | 0.48% |
|
| 2023/07/26 | 3 | 23.25 | 0 | 0.00 | 23.25 | 3 | 1,047 | 0.29% |
|
| 2023/07/20 | 2 | 23.30 | 0 | 0.00 | 23.20 | 2 | 1,101 | 0.18% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 22.85 | 22.60 | -4 | 1,095 | -0.37% |
|
| 2023/07/14 | 3 | 23.05 | 3 | 22.75 | 22.75 | 0 | 1,074 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 23.30 | 23.25 | -5 | 1,055 | -0.47% |
|
| 2023/07/12 | 5 | 23.60 | 1 | 23.35 | 23.25 | 4 | 1,046 | 0.38% |
|
| 2023/07/06 | 6 | 24.25 | 0 | 0.00 | 24.70 | 6 | 964 | 0.62% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 22.75 | 22.65 | -10 | 864 | -1.16% |
|
| 2023/06/29 | 3 | 23.00 | 0 | 0.00 | 23.40 | 3 | 831 | 0.36% |
|
| 2023/06/28 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 816 | 0.24% |
|
| 2023/06/21 | 5 | 22.40 | 5 | 22.27 | 22.75 | 0 | 770 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 734 | -0.14% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 21.50 | 21.45 | -3 | 670 | -0.45% |
|
| 2023/06/16 | 3 | 21.40 | 2 | 21.40 | 21.50 | 1 | 670 | 0.15% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 660 | -0.15% |
|
| 2023/06/09 | 3 | 22.25 | 0 | 0.00 | 22.40 | 3 | 651 | 0.46% |
|
| 2023/06/08 | 5 | 23.00 | 0 | 0.00 | 22.55 | 5 | 645 | 0.77% |
|
| 2023/05/25 | 2 | 21.45 | 0 | 0.00 | 21.20 | 2 | 577 | 0.35% |
|
| 2023/05/18 | 3 | 20.90 | 0 | 0.00 | 20.90 | 3 | 544 | 0.55% |
|
| 2023/05/15 | 3 | 20.65 | 0 | 0.00 | 20.70 | 3 | 529 | 0.57% |
|
| 2023/05/09 | 2 | 21.70 | 5 | 21.91 | 21.30 | -3 | 494 | -0.61% |
|
| 2023/05/08 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 475 | 0.21% |
|
| 2023/05/05 | 2 | 23.05 | 3 | 23.40 | 22.75 | -1 | 460 | -0.22% |
|
| 2023/05/04 | 1 | 23.00 | 6 | 23.15 | 23.85 | -5 | 419 | -1.19% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 21.30 | 22.30 | -1 | 340 | -0.29% |
|
| 2023/05/02 | 6 | 20.58 | 0 | 0.00 | 20.60 | 6 | 303 | 1.98% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 230 | -0.87% |
|
| 2023/04/26 | 2 | 19.35 | 0 | 0.00 | 19.15 | 2 | 192 | 1.04% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 19.70 | 19.75 | -2 | 178 | -1.12% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 19.20 | 19.20 | -3 | 168 | -1.78% |
|
| 2023/04/11 | 2 | 19.15 | 0 | 0.00 | 19.10 | 2 | 158 | 1.26% |
|
| 2023/03/30 | 3 | 18.80 | 0 | 0.00 | 18.85 | 3 | 167 | 1.79% |
|
| 2023/03/22 | 2 | 18.60 | 0 | 0.00 | 18.70 | 2 | 184 | 1.08% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 19.40 | 19.30 | -2 | 206 | -0.97% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 19.40 | 19.45 | -3 | 206 | -1.45% |
|
| 2023/02/03 | 5 | 19.43 | 0 | 0.00 | 19.45 | 5 | 206 | 2.42% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 19.10 | 19.10 | -5 | 205 | -2.43% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 204 | -2.44% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 199 | -0.50% |
|
| 2022/12/15 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 202 | 0.99% |
|
| 2022/12/14 | 3 | 19.80 | 0 | 0.00 | 20.15 | 3 | 202 | 1.48% |
|
| 2022/12/13 | 0 | 0.00 | 5 | 20.20 | 20.20 | -5 | 198 | -2.52% |
|
| 2022/12/06 | 3 | 19.00 | 0 | 0.00 | 18.80 | 3 | 186 | 1.61% |
|
| 2022/12/01 | 2 | 19.00 | 0 | 0.00 | 19.25 | 2 | 202 | 0.99% |
|
| 2022/11/28 | 0 | 0.00 | 7 | 19.10 | 19.10 | -7 | 257 | -2.72% |
|
| 2022/11/21 | 3 | 18.50 | 0 | 0.00 | 18.45 | 3 | 268 | 1.12% |
|
| 2022/11/10 | 7 | 17.77 | 0 | 0.00 | 17.75 | 7 | 291 | 2.40% |
|
| 2022/09/30 | 2 | 17.75 | 0 | 0.00 | 17.90 | 2 | 330 | 0.60% |
|
| 2022/09/28 | 3 | 18.05 | 0 | 0.00 | 17.80 | 3 | 330 | 0.91% |
|
| 2022/09/27 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 326 | 0.61% |
|
| 2022/09/22 | 1 | 20.15 | 0 | 0.00 | 20.30 | 1 | 323 | 0.31% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 21.15 | 20.70 | -2 | 296 | -0.67% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 21.55 | 21.35 | -2 | 267 | -0.75% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 20.10 | 20.45 | -1 | 236 | -0.42% |
|
| 2022/08/10 | 3 | 18.10 | 0 | 0.00 | 18.15 | 3 | 186 | 1.61% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 18.00 | 18.00 | -3 | 198 | -1.51% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 198 | -1.01% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 18.32 | 18.30 | -5 | 200 | -2.49% |
|
| 2022/07/26 | 4 | 19.30 | 0 | 0.00 | 19.25 | 4 | 224 | 1.78% |
|
| 2022/07/22 | 5 | 19.24 | 0 | 0.00 | 19.20 | 5 | 219 | 2.28% |
|
| 2022/07/19 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 229 | 0.44% |
|
| 2022/07/14 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 257 | 0.78% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 18.06 | 17.90 | -5 | 286 | -1.75% |
|
| 2022/06/30 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 307 | 0.33% |
|
| 2022/06/28 | 3 | 19.00 | 0 | 0.00 | 18.95 | 3 | 305 | 0.98% |
|
| 2022/06/27 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 306 | 0.33% |
|
| 2022/06/21 | 3 | 18.70 | 0 | 0.00 | 18.90 | 3 | 308 | 0.97% |
|
| 2022/06/14 | 0 | 0.00 | 10 | 19.01 | 19.25 | -10 | 311 | -3.21% |
|
| 2022/06/13 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 311 | 0.64% |
|
| 2022/06/07 | 0.1 | 20.95 | 0 | 0.00 | 19.70 | 0.1 | 313 | 0.03% |
|
| 2022/06/02 | 3 | 19.70 | 0 | 0.00 | 19.75 | 3 | 321 | 0.93% |
|
| 2022/06/01 | 0 | 0.00 | 8 | 19.70 | 19.70 | -8 | 327 | -2.44% |
|
| 2022/05/26 | 2 | 19.70 | 0 | 0.00 | 19.65 | 2 | 353 | 0.57% |
|
| 2022/05/25 | 3 | 19.85 | 0 | 0.00 | 19.85 | 3 | 354 | 0.85% |
|
| 2022/05/13 | 5 | 19.10 | 0 | 0.00 | 19.30 | 5 | 368 | 1.36% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 20.25 | 20.40 | -10 | 367 | -2.72% |
|
| 2022/04/19 | 4 | 21.15 | 0 | 0.00 | 21.15 | 4 | 329 | 1.22% |
|
| 2022/04/15 | 2 | 20.55 | 0 | 0.00 | 20.75 | 2 | 323 | 0.62% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 337 | -0.30% |
|
| 2022/04/07 | 5 | 21.20 | 0 | 0.00 | 20.75 | 5 | 345 | 1.45% |
|
| 2022/03/29 | 0 | 0.00 | 7 | 20.25 | 20.25 | -7 | 346 | -2.02% |
|
| 2022/03/17 | 5 | 20.32 | 0 | 0.00 | 20.45 | 5 | 370 | 1.35% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 20.20 | 20.10 | -2 | 378 | -0.53% |
|
| 2022/03/08 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 431 | 0.46% |
|
| 2022/03/07 | 2 | 20.60 | 0 | 0.00 | 20.45 | 2 | 431 | 0.46% |
|
| 2022/03/04 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 441 | 0.23% |
|
| 2022/03/02 | 2 | 21.75 | 0 | 0.00 | 21.30 | 2 | 471 | 0.42% |
|
| 2022/02/14 | 0 | 0.00 | 12 | 21.15 | 21.15 | -12 | 553 | -2.17% |
|
| 2022/02/07 | 1 | 20.60 | 4 | 20.70 | 20.75 | -3 | 556 | -0.54% |
|
| 2022/01/24 | 1 | 20.50 | 0 | 0.00 | 20.75 | 1 | 574 | 0.17% |
|
| 2022/01/17 | 1 | 21.40 | 0 | 0.00 | 21.55 | 1 | 580 | 0.17% |
|
| 2022/01/12 | 1 | 21.95 | 0 | 0.00 | 22.15 | 1 | 577 | 0.17% |
|
| 2022/01/10 | 1 | 22.75 | 0 | 0.00 | 22.60 | 1 | 567 | 0.18% |
|
| 2022/01/05 | 2 | 23.35 | 0 | 0.00 | 23.25 | 2 | 546 | 0.37% |
|
| 2021/12/29 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 543 | 0.18% |
|
| 2021/12/27 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 548 | 0.36% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 23.03 | 23.05 | -3 | 551 | -0.54% |
|
| 2021/12/15 | 0 | 0.00 | 9 | 23.15 | 23.15 | -9 | 590 | -1.52% |
|
| 2021/12/14 | 2 | 23.45 | 0 | 0.00 | 23.20 | 2 | 596 | 0.34% |
|
| 2021/12/13 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 593 | 0.17% |
|
| 2021/12/10 | 0 | 0.00 | 4 | 23.55 | 23.60 | -4 | 592 | -0.68% |
|
| 2021/12/08 | 4 | 23.95 | 0 | 0.00 | 24.00 | 4 | 586 | 0.68% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 23.50 | 23.45 | -2 | 560 | -0.36% |
|
| 2021/12/02 | 0 | 0.00 | 4 | 22.50 | 22.60 | -4 | 562 | -0.71% |
|
| 2021/11/29 | 2 | 23.55 | 0 | 0.00 | 23.20 | 2 | 538 | 0.37% |
|
| 2021/11/25 | 5 | 24.21 | 5 | 24.24 | 24.00 | 0 | 510 | 0.00% |
|
| 2021/11/23 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 442 | 0.23% |
|
| 2021/11/22 | 2 | 22.85 | 0 | 0.00 | 23.00 | 2 | 443 | 0.45% |
|
| 2021/11/15 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 467 | 0.21% |
|
| 2021/11/11 | 6 | 22.28 | 0 | 0.00 | 22.35 | 6 | 477 | 1.26% |
|
| 2021/11/10 | 3 | 22.45 | 0 | 0.00 | 22.40 | 3 | 478 | 0.63% |
|
| 2021/11/04 | 4 | 22.83 | 2 | 22.75 | 22.75 | 2 | 484 | 0.41% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 22.30 | 22.35 | -3 | 509 | -0.59% |
|
| 2021/10/25 | 2 | 22.30 | 0 | 0.00 | 22.35 | 2 | 512 | 0.39% |
|
| 2021/10/21 | 1 | 22.20 | 0 | 0.00 | 22.15 | 1 | 519 | 0.19% |
|
| 2021/10/18 | 2 | 21.60 | 0 | 0.00 | 21.75 | 2 | 521 | 0.38% |
|
| 2021/10/04 | 0 | 0.00 | 4 | 22.35 | 21.90 | -4 | 567 | -0.70% |
|
| 2021/09/29 | 1 | 22.50 | 0 | 0.00 | 22.60 | 1 | 566 | 0.18% |
|
| 2021/09/28 | 1 | 22.60 | 0 | 0.00 | 22.75 | 1 | 581 | 0.17% |
|
| 2021/09/17 | 2 | 22.40 | 0 | 0.00 | 22.50 | 2 | 560 | 0.36% |
|
| 2021/09/10 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 579 | 0.35% |
|
| 2021/09/02 | 0 | 0.00 | 4 | 21.60 | 21.65 | -4 | 631 | -0.63% |
|
| 2021/09/01 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 637 | 0.31% |
|
| 2021/08/31 | 2 | 21.88 | 0 | 0.00 | 22.05 | 2 | 644 | 0.31% |
|
| 2021/08/27 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 663 | 0.30% |
|
| 2021/08/25 | 2 | 22.70 | 0 | 0.00 | 22.20 | 2 | 671 | 0.30% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 645 | -0.31% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 741 | -0.13% |
|
| 2021/08/09 | 2 | 22.20 | 4 | 22.23 | 22.15 | -2 | 764 | -0.26% |
|
| 2021/08/04 | 3 | 23.33 | 0 | 0.00 | 23.35 | 3 | 838 | 0.36% |
|
| 2021/08/03 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 840 | 0.24% |
|
| 2021/08/02 | 2 | 22.60 | 0 | 0.00 | 22.35 | 2 | 813 | 0.25% |
|
| 2021/07/26 | 1 | 22.60 | 0 | 0.00 | 22.45 | 1 | 864 | 0.12% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 22.75 | 22.70 | -5 | 940 | -0.53% |
|
| 2021/07/13 | 2 | 23.30 | 1 | 23.70 | 23.25 | 1 | 944 | 0.11% |
|
| 2021/07/07 | 3 | 23.78 | 0 | 0.00 | 23.70 | 3 | 1,012 | 0.30% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 24.30 | 24.00 | -1 | 1,071 | -0.09% |
|
| 2021/07/05 | 2 | 24.30 | 0 | 0.00 | 24.20 | 2 | 1,080 | 0.19% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 1,113 | -0.09% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 23.90 | 23.90 | -5 | 1,129 | -0.44% |
|
| 2021/06/22 | 5 | 24.10 | 2 | 24.00 | 23.80 | 3 | 1,140 | 0.26% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 24.00 | 24.00 | -3 | 1,151 | -0.26% |
|
| 2021/06/16 | 2 | 24.90 | 0 | 0.00 | 24.70 | 2 | 1,173 | 0.17% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 25.35 | 25.05 | -1 | 1,181 | -0.08% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 25.53 | 25.35 | -3 | 1,244 | -0.24% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 25.30 | 25.05 | -1 | 1,227 | -0.08% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 25.00 | 24.95 | -3 | 1,335 | -0.22% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 26.20 | 25.85 | -1 | 1,345 | -0.07% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 26.00 | 26.05 | -2 | 1,357 | -0.15% |
|
| 2021/05/26 | 3 | 25.40 | 0 | 0.00 | 25.70 | 3 | 1,365 | 0.22% |
|
| 2021/05/25 | 2 | 25.30 | 2 | 25.65 | 25.30 | 0 | 1,415 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 6 | 25.00 | 25.15 | -6 | 1,456 | -0.41% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 25.20 | 24.80 | -2 | 1,702 | -0.12% |
|
| 2021/05/18 | 2 | 24.00 | 2 | 26.10 | 26.00 | 0 | 1,775 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 26.00 | 24.30 | -2 | 1,762 | -0.11% |
|
| 2021/05/14 | 5 | 26.13 | 1 | 26.30 | 25.60 | 4 | 1,761 | 0.23% |
|
| 2021/05/12 | 5 | 25.60 | 2 | 26.20 | 25.60 | 3 | 1,818 | 0.16% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 26.60 | 26.50 | -2 | 1,795 | -0.11% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 26.90 | 26.40 | -1 | 1,800 | -0.06% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 25.70 | 25.85 | -1 | 1,799 | -0.06% |
|
| 2021/04/28 | 2 | 27.35 | 0 | 0.00 | 27.45 | 2 | 1,853 | 0.11% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 27.20 | 27.30 | -5 | 1,850 | -0.27% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 27.30 | 27.25 | -4 | 1,862 | -0.21% |
|
| 2021/04/15 | 1 | 27.10 | 0 | 0.00 | 27.25 | 1 | 1,965 | 0.05% |
|
| 2021/04/13 | 11 | 28.39 | 8 | 28.39 | 27.95 | 3 | 1,999 | 0.15% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 27.60 | 27.75 | -1 | 1,910 | -0.05% |
|
| 2021/04/06 | 5 | 27.82 | 0 | 0.00 | 27.75 | 5 | 1,887 | 0.26% |
|
| 2021/04/01 | 7 | 27.77 | 0 | 0.00 | 28.10 | 7 | 1,877 | 0.37% |
|
| 2021/03/30 | 3 | 28.00 | 0 | 0.00 | 27.75 | 3 | 1,869 | 0.16% |
|
| 2021/03/29 | 5 | 27.70 | 0 | 0.00 | 27.90 | 5 | 1,871 | 0.27% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 1,823 | -0.11% |
|
| 2021/03/18 | 3 | 27.40 | 12 | 27.24 | 27.15 | -9 | 1,810 | -0.50% |
|
| 2021/03/16 | 4 | 28.64 | 0 | 0.00 | 28.40 | 4 | 1,724 | 0.23% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 28.70 | 28.35 | -5 | 1,705 | -0.29% |
|
| 2021/03/10 | 5 | 28.88 | 0 | 0.00 | 28.60 | 5 | 1,694 | 0.30% |
|
| 2021/03/08 | 3 | 29.15 | 0 | 0.00 | 29.00 | 3 | 1,661 | 0.18% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 29.36 | 30.10 | -4 | 1,630 | -0.25% |
|
| 2021/02/26 | 0 | 0.00 | 0.7 | 28.95 | 28.95 | -0.7 | 1,534 | -0.05% |
|
| 2021/02/24 | 2 | 28.45 | 1 | 30.20 | 30.30 | 1 | 1,455 | 0.07% |
|
| 2021/02/23 | 6 | 29.17 | 0 | 0.00 | 29.00 | 6 | 1,398 | 0.43% |
|
| 2021/02/22 | 4 | 30.90 | 6.1 | 30.71 | 30.80 | -2.1 | 1,311 | -0.16% |
|
| 2021/02/19 | 0 | 0.00 | 7 | 25.89 | 28.15 | -7 | 1,148 | -0.61% |
|
| 2021/02/03 | 8 | 23.59 | 0 | 0.00 | 23.60 | 8 | 997 | 0.80% |
|
| 2021/01/28 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 891 | 0.11% |
|
| 2021/01/26 | 2 | 27.50 | 3 | 27.00 | 27.00 | -1 | 868 | -0.12% |
|
| 2021/01/22 | 0 | 0.00 | 0.5 | 24.10 | 24.10 | -0.5 | 778 | -0.06% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 24.96 | 25.00 | -5 | 763 | -0.65% |
|
| 2021/01/08 | 3 | 29.00 | 1 | 29.70 | 28.55 | 2 | 678 | 0.29% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 27.68 | 28.10 | -2 | 579 | -0.35% |
|
| 2021/01/06 | 0 | 0.00 | 8 | 25.59 | 25.55 | -8 | 533 | -1.50% |
|
| 2021/01/05 | 3 | 25.47 | 0 | 0.00 | 25.35 | 3 | 525 | 0.57% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 25.05 | 25.20 | -2 | 503 | -0.40% |
|
| 2020/12/24 | 3 | 24.65 | 0 | 0.00 | 24.50 | 3 | 496 | 0.60% |
|
| 2020/12/23 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 496 | 0.40% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 25.20 | 25.20 | -3 | 498 | -0.60% |
|
| 2020/12/17 | 5 | 23.70 | 0 | 0.00 | 23.60 | 5 | 488 | 1.02% |
|
| 2020/12/07 | 3 | 23.60 | 0 | 0.00 | 23.40 | 3 | 591 | 0.51% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 597 | -0.33% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 24.90 | 24.75 | -3 | 654 | -0.46% |
|
| 2020/11/26 | 3 | 23.60 | 0 | 0.00 | 23.70 | 3 | 665 | 0.45% |
|
| 2020/11/20 | 2 | 24.70 | 3 | 24.80 | 24.75 | -1 | 701 | -0.14% |
|
| 2020/11/17 | 3 | 23.60 | 0 | 0.00 | 23.40 | 3 | 714 | 0.42% |
|
| 2020/11/05 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 922 | 0.11% |
|
| 2020/10/29 | 2 | 25.25 | 0 | 0.00 | 25.40 | 2 | 1,180 | 0.17% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 26.15 | 26.00 | -3 | 1,325 | -0.23% |
|
| 2020/10/23 | 2 | 25.70 | 0 | 0.00 | 25.65 | 2 | 1,398 | 0.14% |
|
| 2020/10/14 | 3 | 25.65 | 0 | 0.00 | 25.80 | 3 | 1,962 | 0.15% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 25.90 | 25.90 | -5 | 2,239 | -0.22% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 25.35 | 25.35 | -2 | 2,568 | -0.08% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 24.92 | 25.20 | -3 | 3,271 | -0.09% |
|
| 2020/09/23 | 1 | 27.90 | 0 | 0.00 | 27.55 | 1 | 3,525 | 0.03% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 28.50 | 27.90 | -1 | 3,627 | -0.03% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 29.30 | 28.25 | -2 | 3,796 | -0.05% |
|
| 2020/09/14 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 4,081 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 4,264 | -0.02% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 28.10 | 28.50 | -1 | 4,296 | -0.02% |
|
| 2020/09/08 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 4,419 | 0.02% |
|
| 2020/08/28 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 4,521 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 28.21 | 28.15 | -5 | 4,515 | -0.11% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 28.90 | 28.75 | -1 | 4,510 | -0.02% |
|
| 2020/08/20 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 4,525 | 0.02% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 29.00 | 28.85 | -5 | 4,572 | -0.11% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 29.40 | 29.45 | -5 | 4,595 | -0.11% |
|
| 2020/08/17 | 5 | 28.80 | 0 | 0.00 | 28.75 | 5 | 4,579 | 0.11% |
|
| 2020/08/12 | 5 | 27.60 | 6 | 28.98 | 29.95 | -1 | 4,528 | -0.02% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 30.55 | 30.50 | -1 | 4,492 | -0.02% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 32.70 | 31.85 | -1 | 4,457 | -0.02% |
|
| 2020/08/07 | 1 | 32.45 | 0 | 0.00 | 32.25 | 1 | 4,438 | 0.02% |
|
| 2020/08/06 | 1 | 33.65 | 0 | 0.00 | 33.10 | 1 | 4,409 | 0.02% |
|
| 2020/08/05 | 3 | 34.45 | 10 | 34.54 | 34.20 | -7 | 4,353 | -0.16% |
|
| 2020/08/04 | 1 | 32.45 | 0 | 0.00 | 32.05 | 1 | 4,274 | 0.02% |
|
| 2020/08/03 | 5 | 31.65 | 6 | 32.24 | 32.30 | -1 | 4,240 | -0.02% |
|
| 2020/07/29 | 0 | 0.00 | 6 | 30.57 | 30.90 | -6 | 4,188 | -0.14% |
|
| 2020/07/28 | 3 | 27.23 | 8 | 29.18 | 28.10 | -5 | 4,128 | -0.12% |
|
| 2020/07/27 | 8 | 28.77 | 7 | 30.51 | 29.00 | 1 | 4,071 | 0.02% |
|
| 2020/07/24 | 4 | 32.30 | 4 | 32.31 | 31.85 | 0 | 4,035 | 0.00% |
|
| 2020/07/23 | 5 | 33.70 | 0 | 0.00 | 33.65 | 5 | 3,981 | 0.13% |
|
| 2020/07/22 | 5 | 35.10 | 2 | 35.20 | 35.10 | 3 | 3,917 | 0.08% |
|
| 2020/07/21 | 2 | 34.15 | 0 | 0.00 | 34.00 | 2 | 3,852 | 0.05% |
|
| 2020/07/20 | 0 | 0.00 | 18 | 35.80 | 34.60 | -18 | 3,778 | -0.48% |
|
| 2020/07/17 | 23 | 37.47 | 16 | 37.71 | 36.20 | 7 | 3,633 | 0.19% |
|
| 2020/07/16 | 60 | 38.60 | 3 | 38.45 | 38.60 | 57 | 3,368 | 1.69% |
|
| 2020/07/15 | 0 | 0.00 | 7 | 34.96 | 35.10 | -7 | 3,179 | -0.22% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 31.73 | 31.95 | -4 | 3,092 | -0.13% |
|
| 2020/07/13 | 4 | 35.00 | 2 | 35.80 | 34.35 | 2 | 3,001 | 0.07% |
|
| 2020/07/10 | 0 | 0.00 | 12 | 36.35 | 36.55 | -12 | 2,814 | -0.43% |
|
| 2020/07/09 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 2,478 | 0.04% |
|
| 2020/07/08 | 10 | 29.99 | 3 | 29.32 | 30.25 | 7 | 2,439 | 0.29% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 27.70 | 27.45 | -1 | 2,295 | -0.04% |
|
| 2020/07/03 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 2,244 | 0.04% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 28.30 | 27.90 | -1 | 2,183 | -0.05% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 28.25 | 28.20 | -2 | 2,108 | -0.09% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 28.80 | 28.10 | -1 | 2,081 | -0.05% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 28.10 | 27.95 | -2 | 2,027 | -0.10% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 30.15 | 29.50 | -5 | 1,942 | -0.26% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 29.50 | 29.50 | -5 | 1,851 | -0.27% |
|
| 2020/06/19 | 8 | 28.19 | 1 | 29.30 | 28.75 | 7 | 1,751 | 0.40% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 28.83 | 29.00 | -5 | 1,544 | -0.32% |
|
| 2020/06/17 | 2 | 26.30 | 1 | 26.30 | 26.40 | 1 | 1,450 | 0.07% |
|
| 2020/06/16 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,336 | 0.07% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 24.50 | 24.95 | -1 | 1,268 | -0.08% |
|
| 2020/06/12 | 1 | 21.80 | 0 | 0.00 | 23.10 | 1 | 1,133 | 0.09% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 22.25 | 22.25 | -3 | 1,045 | -0.29% |
|
| 2020/05/27 | 1 | 20.70 | 6 | 21.00 | 20.60 | -5 | 963 | -0.52% |
|
| 2020/05/26 | 6 | 21.55 | 1 | 21.70 | 22.20 | 5 | 929 | 0.54% |
|
| 2020/05/11 | 1 | 19.40 | 0 | 0.00 | 19.05 | 1 | 748 | 0.13% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 20.20 | 19.80 | -1 | 733 | -0.14% |
|
| 2020/05/05 | 2 | 20.05 | 4 | 20.08 | 20.10 | -2 | 637 | -0.31% |
|
| 2020/05/04 | 2 | 18.90 | 0 | 0.00 | 20.10 | 2 | 632 | 0.32% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 544 | -0.37% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 548 | -0.18% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 17.80 | 17.95 | -1 | 491 | -0.20% |
|
| 2020/03/18 | 5 | 12.30 | 0 | 0.00 | 12.00 | 5 | 332 | 1.50% |
|
| 2020/03/12 | 3 | 17.10 | 0 | 0.00 | 15.80 | 3 | 307 | 0.97% |
|
| 2020/03/11 | 2 | 17.70 | 0 | 0.00 | 17.35 | 2 | 295 | 0.68% |
|
| 2020/03/09 | 1 | 18.60 | 0 | 0.00 | 18.00 | 1 | 284 | 0.35% |
|
| 2020/02/05 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 211 | 0.47% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 17.50 | 17.75 | -4 | 161 | -2.47% |
|
| 2020/01/17 | 0 | 0.00 | 6 | 17.40 | 17.35 | -6 | 157 | -3.82% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 154 | -0.65% |
|
| 2019/12/31 | 3 | 17.70 | 0 | 0.00 | 18.00 | 3 | 153 | 1.95% |
|
| 2019/12/23 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 150 | 1.33% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 18.30 | 18.25 | -4 | 151 | -2.63% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 169 | -0.59% |
|
| 2019/11/15 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 171 | 2.91% |
|
| 2019/11/01 | 2 | 18.70 | 3 | 18.70 | 18.75 | -1 | 174 | -0.57% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 18.95 | 18.90 | -5 | 237 | -2.11% |
|
| 2019/09/20 | 5 | 19.60 | 0 | 0.00 | 19.55 | 5 | 269 | 1.85% |
|
| 2019/09/19 | 5 | 19.60 | 2 | 19.70 | 19.65 | 3 | 271 | 1.11% |
|
| 2019/09/16 | 3 | 19.60 | 0 | 0.00 | 19.50 | 3 | 276 | 1.08% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 273 | -0.37% |
|
| 2019/09/06 | 5 | 19.35 | 0 | 0.00 | 19.25 | 5 | 275 | 1.82% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 273 | -0.73% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 19.15 | 18.95 | -4 | 271 | -1.47% |
|
| 2019/08/16 | 2 | 18.70 | 0 | 0.00 | 18.95 | 2 | 268 | 0.74% |
|
| 2019/08/06 | 2 | 18.80 | 0 | 0.00 | 19.10 | 2 | 269 | 0.74% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 20.30 | 20.30 | -5 | 264 | -1.89% |
|
| 2019/07/25 | 1 | 21.65 | 0 | 0.00 | 21.10 | 1 | 254 | 0.39% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 21.50 | 21.75 | -1 | 244 | -0.41% |
|
| 2019/07/18 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 214 | 0.47% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 205 | -0.49% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 20.10 | 19.95 | -1 | 205 | -0.49% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 19.75 | 19.60 | -1 | 211 | -0.47% |
|
| 2019/06/24 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 205 | 0.49% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 19.00 | 18.90 | -3 | 203 | -1.47% |
|
| 2019/06/03 | 2 | 18.50 | 0 | 0.00 | 18.60 | 2 | 283 | 0.71% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 19.00 | 18.85 | -5 | 283 | -1.76% |
|
| 2019/05/20 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 415 | 0.48% |
|
| 2019/05/15 | 5 | 19.70 | 0 | 0.00 | 20.05 | 5 | 496 | 1.01% |
|
| 2019/05/13 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 504 | 0.59% |
|
| 2019/05/09 | 7 | 19.81 | 0 | 0.00 | 19.65 | 7 | 502 | 1.39% |
|
| 2019/03/28 | 1 | 21.05 | 0 | 0.00 | 21.15 | 1 | 504 | 0.20% |
|
| 2019/03/18 | 2 | 22.05 | 0 | 0.00 | 22.00 | 2 | 495 | 0.40% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 450 | -0.44% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 21.75 | 21.75 | -3 | 434 | -0.69% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 21.70 | 21.60 | -3 | 429 | -0.70% |
|
| 2019/02/22 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 415 | 0.24% |
|
| 2019/02/21 | 5 | 22.39 | 0 | 0.00 | 22.35 | 5 | 402 | 1.24% |
|
| 2019/02/19 | 3 | 23.33 | 0 | 0.00 | 22.80 | 3 | 369 | 0.81% |
|
| 2019/02/18 | 0 | 0.00 | 6 | 21.88 | 22.05 | -6 | 302 | -1.98% |
|
| 2019/01/28 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 214 | 0.47% |
|
| 2019/01/11 | 2 | 18.50 | 0 | 0.00 | 18.25 | 2 | 218 | 0.92% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 19.20 | 19.00 | -2 | 219 | -0.91% |
|
| 2018/12/26 | 0 | 0.00 | 3 | 18.15 | 18.20 | -3 | 245 | -1.22% |
|
| 2018/12/24 | 3 | 18.00 | 0 | 0.00 | 18.20 | 3 | 263 | 1.14% |
|
| 2018/12/19 | 3 | 18.75 | 0 | 0.00 | 18.85 | 3 | 275 | 1.09% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 17.70 | 17.50 | -3 | 333 | -0.90% |
|
| 2018/11/01 | 2 | 17.80 | 0 | 0.00 | 17.90 | 2 | 350 | 0.57% |
|
| 2018/10/12 | 5 | 19.50 | 0 | 0.00 | 19.55 | 5 | 451 | 1.11% |
|
| 2018/10/05 | 5 | 22.20 | 0 | 0.00 | 22.30 | 5 | 523 | 0.95% |
|
| 2018/10/02 | 0 | 0.00 | 5 | 23.00 | 23.10 | -5 | 566 | -0.88% |
|
| 2018/09/21 | 5 | 22.30 | 0 | 0.00 | 22.25 | 5 | 566 | 0.88% |
|
| 2018/08/29 | 3 | 22.30 | 0 | 0.00 | 22.20 | 3 | 674 | 0.44% |
|
| 2018/08/23 | 0 | 0.00 | 10 | 22.12 | 22.20 | -10 | 705 | -1.42% |
|
| 2018/08/21 | 5 | 22.30 | 0 | 0.00 | 22.15 | 5 | 714 | 0.70% |
|
| 2018/08/08 | 0 | 0.00 | 10 | 23.60 | 23.55 | -10 | 711 | -1.40% |
|
| 2018/08/03 | 5 | 22.70 | 0 | 0.00 | 22.80 | 5 | 654 | 0.76% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 713 | -0.14% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 739 | -0.14% |
|
| 2018/07/12 | 2 | 23.30 | 10 | 23.10 | 23.80 | -8 | 704 | -1.14% |
|
| 2018/07/11 | 5 | 22.00 | 0 | 0.00 | 21.65 | 5 | 668 | 0.75% |
|
| 2018/07/05 | 10 | 21.85 | 0 | 0.00 | 21.60 | 10 | 733 | 1.36% |
|
| 2018/07/03 | 5 | 22.50 | 0 | 0.00 | 22.30 | 5 | 862 | 0.58% |
|
| 2018/06/19 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 1,153 | 0.17% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 23.80 | 23.85 | -2 | 1,181 | -0.17% |
|
| 2018/06/11 | 2 | 23.75 | 0 | 0.00 | 23.60 | 2 | 1,200 | 0.17% |
|
| 2018/05/30 | 5 | 22.40 | 0 | 0.00 | 22.40 | 5 | 1,286 | 0.39% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 23.50 | 23.30 | -1 | 1,278 | -0.08% |
|
| 2018/05/10 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 1,272 | 0.08% |
|
| 2018/05/04 | 5 | 22.90 | 0 | 0.00 | 23.30 | 5 | 1,223 | 0.41% |
|
| 2018/04/13 | 1 | 25.50 | 0 | 0.00 | 24.85 | 1 | 1,263 | 0.08% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 24.56 | 24.60 | -5 | 713 | -0.70% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 23.50 | 23.30 | -1 | 652 | -0.15% |
|
| 2018/03/09 | 1 | 23.20 | 1 | 23.40 | 23.10 | 0 | 638 | 0.00% |
|
| 2018/03/08 | 6 | 24.03 | 0 | 0.00 | 23.20 | 6 | 632 | 0.95% |
|
| 2018/03/02 | 1 | 22.00 | 0 | 0.00 | 21.90 | 1 | 513 | 0.19% |
|
| 2018/03/01 | 5 | 22.20 | 0 | 0.00 | 22.05 | 5 | 513 | 0.97% |
|
| 2018/02/07 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 538 | 0.19% |
|
| 2018/02/06 | 1 | 22.30 | 0 | 0.00 | 20.65 | 1 | 540 | 0.19% |
|
| 2018/02/01 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 533 | 0.19% |
|
| 2018/01/31 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 535 | 0.19% |
|
| 2018/01/29 | 5 | 24.12 | 0 | 0.00 | 23.80 | 5 | 529 | 0.94% |
|
| 2018/01/23 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 522 | 0.19% |
|
| 2018/01/19 | 10 | 24.90 | 0 | 0.00 | 24.60 | 10 | 516 | 1.94% |
|
| 2018/01/16 | 15 | 26.07 | 18 | 25.25 | 25.10 | -3 | 501 | -0.60% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 23.10 | 23.20 | -5 | 369 | -1.35% |
|