中天 (4128)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.20
漲跌
▼0.70
漲幅
-1.67%
成交量
1,429張
產業
上櫃生技醫療類股
485人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	44.10	1	43.25	43.00	0	1,664	0.00%
2024/05/15	1	41.80	0	0.00	41.60	1	1,616	0.06%
2024/05/10	0.5	41.40	0	0.00	41.40	0.5	1,644	0.03%
2024/05/07	0.1	42.20	0	0.00	41.35	0.1	1,677	0.00%
2024/05/03	0.1	42.09	0	0.00	42.40	0.1	1,672	0.01%
2024/04/19	0.1	41.34	0	0.00	39.60	0.1	1,665	0.01%
2024/04/16	0.3	42.13	0	0.00	41.65	0.3	1,600	0.02%
2024/04/03	0.2	44.70	0	0.00	44.80	0.2	1,551	0.01%
2024/03/29	0.2	44.68	0	0.00	44.70	0.2	1,568	0.01%
2024/03/26	0.2	44.50	0	0.00	44.20	0.2	1,557	0.01%
2024/03/25	0	0.00	2	45.00	44.80	-2	1,558	-0.13%
2024/03/08	0.3	46.18	0	0.00	45.50	0.3	1,514	0.02%
2024/03/07	1.2	48.22	3	45.60	48.85	-1.9	1,426	-0.13%
2024/03/05	0.1	45.10	0	0.00	44.90	0.1	1,257	0.01%
2024/03/04	0.1	45.30	0	0.00	45.10	0.1	1,256	0.01%
2024/02/15	0.1	45.30	0	0.00	45.35	0.1	1,788	0.00%
2024/02/05	1.1	46.00	0	0.00	45.90	1.1	1,957	0.05%
2024/02/01	0.1	46.35	0	0.00	46.05	0.1	3,056	0.00%
2023/12/19	0.4	49.55	0	0.00	49.50	0.4	4,415	0.01%
2023/11/29	1	52.40	1	52.50	52.50	0	4,312	0.00%
2023/11/22	2	52.10	0	0.00	51.60	2	4,203	0.05%
2023/11/13	3	56.00	0	0.00	55.20	3	3,785	0.08%
2023/11/10	20	57.00	1	56.90	56.60	19	3,606	0.53%
2023/11/08	5.2	58.38	2.2	57.09	57.20	3	2,573	0.12%
2023/11/07	0	0.00	2	54.90	55.60	-2	2,020	-0.10%
2023/10/30	3	52.70	1	52.40	52.40	2	1,773	0.11%
2023/10/27	2	53.70	0	0.00	53.80	2	1,731	0.12%
2023/10/26	0.2	52.30	0	0.00	51.90	0.2	1,644	0.01%
2023/10/24	3	51.90	0	0.00	52.70	3	1,547	0.19%
2023/08/15	0.2	47.50	0	0.00	48.95	0.2	1,872	0.01%
2023/08/10	1	51.40	0	0.00	50.70	1	1,845	0.05%
2023/08/09	0.2	50.90	0	0.00	50.90	0.2	1,859	0.01%
2023/08/04	0.2	51.40	0	0.00	52.70	0.2	1,915	0.01%
2023/07/31	0.2	53.00	0	0.00	52.60	0.2	1,906	0.01%
2023/07/21	3	55.70	0	0.00	54.50	3	1,970	0.15%
2023/07/19	1	56.70	0	0.00	55.80	1	2,009	0.05%
2023/07/13	0.1	55.50	0	0.00	53.80	0.1	2,157	0.00%
2023/07/12	3.3	55.64	0	0.00	55.50	3.3	2,128	0.16%
2023/07/11	0.4	56.80	0	0.00	56.50	0.4	2,200	0.02%
2023/07/10	3	56.80	0	0.00	57.00	3	2,338	0.13%
2023/06/29	3	58.70	0	0.00	59.30	3	2,589	0.12%
2023/06/19	0.2	58.00	0	0.00	57.20	0.2	2,732	0.01%
2023/06/16	0.3	57.40	0	0.00	57.50	0.3	2,736	0.01%
2023/05/31	1	58.90	0	0.00	59.10	1	2,888	0.03%
2023/04/27	0	0.00	1	62.10	61.50	-1	4,333	-0.02%
2023/04/26	1	61.30	0	0.00	61.20	1	4,372	0.02%
2023/04/25	0	0.00	1	62.90	61.50	-1	4,373	-0.02%
2023/04/24	1	63.80	0	0.00	63.40	1	4,427	0.02%
2023/04/21	0	0.00	2	64.00	63.40	-2	4,456	-0.04%
2023/04/20	0	0.00	8	66.30	65.30	-8	4,421	-0.18%
2023/04/19	4	67.50	0	0.00	67.10	4	4,372	0.09%
2023/04/17	1	66.50	0	0.00	66.50	1	4,346	0.02%
2023/04/14	4	66.68	0	0.00	66.70	4	4,351	0.09%
2023/04/13	1	68.00	5	68.98	68.00	-4	4,291	-0.09%
2023/04/12	0	0.00	1	67.00	67.20	-1	4,224	-0.02%
2023/04/10	1	65.50	0	0.00	65.50	1	4,493	0.02%
2023/04/06	3	67.70	2	67.70	67.50	1	4,651	0.02%
2023/03/31	1	66.50	0	0.00	66.60	1	4,892	0.02%
2023/03/29	1	67.20	0	0.00	67.00	1	5,127	0.02%
2023/03/24	1	66.00	1	66.10	66.10	0	5,127	0.00%
2023/03/22	1	63.70	0	0.00	63.90	1	5,186	0.02%
2023/03/20	0	0.00	1	62.90	63.00	-1	5,253	-0.02%
2023/03/16	2	61.65	0	0.00	61.60	2	5,386	0.04%
2023/03/09	0	0.00	1	65.20	65.60	-1	6,128	-0.02%
2023/03/06	1	65.80	1	66.00	66.00	0	6,677	0.00%
2023/02/24	1	64.80	0	0.00	64.80	1	8,191	0.01%
2023/02/23	0	0.00	1	65.80	66.00	-1	8,396	-0.01%
2023/02/21	1	66.60	0	0.00	66.50	1	8,635	0.01%
2023/02/20	2	70.00	0	0.00	67.00	2	8,670	0.02%
2023/02/09	0	0.00	1	67.80	66.70	-1	8,735	-0.01%
2023/02/08	1	69.80	0	0.00	68.60	1	8,625	0.01%
2023/02/07	0	0.00	7	67.66	67.80	-7	8,363	-0.08%
2023/02/06	0	0.00	1	66.40	66.50	-1	8,295	-0.01%
2023/01/31	0	0.00	1	66.50	66.30	-1	8,372	-0.01%
2023/01/09	0	0.00	1	63.00	63.00	-1	8,502	-0.01%
2023/01/06	1	61.60	0	0.00	61.70	1	8,582	0.01%
2023/01/05	0	0.00	1	62.40	61.30	-1	8,711	-0.01%
2022/12/29	2	65.00	2	62.60	62.40	0	9,230	0.00%
2022/12/27	0	0.00	1	65.40	66.20	-1	9,148	-0.01%
2022/12/26	3	66.97	4	67.15	66.10	-1	9,229	-0.01%
2022/12/23	1	65.80	4	67.00	66.80	-3	9,235	-0.03%
2022/12/22	1	64.40	0	0.00	68.30	1	9,348	0.01%
2022/12/19	1	62.90	0	0.00	63.00	1	9,692	0.01%
2022/12/16	1	63.30	0	0.00	62.50	1	9,929	0.01%
2022/12/14	1	63.70	0	0.00	65.60	1	10,264	0.01%
2022/12/13	1	66.20	0	0.00	64.70	1	10,296	0.01%
2022/12/08	0	0.00	1	66.30	66.00	-1	11,454	-0.01%
2022/12/07	1	67.00	0	0.00	66.80	1	11,995	0.01%
2022/12/06	1	71.90	1	70.60	66.60	0	12,079	0.00%
2022/12/02	0	0.00	1	70.10	69.80	-1	12,648	-0.01%
2022/11/29	1	69.00	1	69.80	68.40	0	13,697	0.00%
2022/11/28	2	70.80	3	70.97	70.20	-1	14,043	-0.01%
2022/11/25	5	70.94	2	71.40	69.20	3	14,286	0.02%
2022/11/24	1	70.10	7	69.96	71.00	-6	14,771	-0.04%
2022/11/21	0	0.00	1	66.00	66.60	-1	16,043	-0.01%
2022/11/18	0	0.00	1	64.00	64.50	-1	16,566	-0.01%
2022/11/08	0	0.00	1	59.50	57.60	-1	17,639	-0.01%
2022/10/26	1	52.50	5	53.30	53.60	-4	17,200	-0.02%
2022/10/25	1	54.00	0	0.00	53.30	1	17,135	0.01%
2022/10/17	1	56.10	0	0.00	59.40	1	17,544	0.01%
2022/10/13	0	0.00	2	58.40	58.50	-2	17,399	-0.01%
2022/10/12	3	61.77	2	61.20	61.90	1	17,264	0.01%
2022/10/11	1	60.80	0	0.00	61.20	1	17,202	0.01%
2022/10/03	7	64.01	5	63.00	62.20	2	16,489	0.01%
2022/09/30	1	64.50	1	64.90	66.30	0	16,331	0.00%
2022/09/29	4	67.78	4	67.68	67.40	0	16,183	0.00%
2022/09/28	2	66.60	0	0.00	63.50	2	15,839	0.01%
2022/09/26	5	68.20	0	0.00	66.10	5	15,554	0.03%
2022/09/23	2	70.45	0	0.00	71.70	2	15,327	0.01%
2022/09/22	1	72.00	2	72.10	71.70	-1	15,214	-0.01%
2022/09/21	1	71.00	1	71.40	71.30	0	15,041	0.00%
2022/09/20	1	73.10	1	72.80	72.00	0	15,145	0.00%
2022/09/19	11	72.34	10	71.29	73.00	1	15,289	0.01%
2022/09/16	2	75.30	2	76.10	75.00	0	15,257	0.00%
2022/09/15	5.8	77.71	2	75.75	75.50	3.8	15,079	0.03%
2022/09/14	4	78.98	9	78.37	79.00	-5	14,425	-0.03%
2022/09/13	2	78.75	1	78.00	77.90	1	13,928	0.01%
2022/09/08	2	76.45	7.2	77.58	78.00	-5.2	13,355	-0.04%
2022/09/07	2	74.50	2	74.70	76.60	0	13,042	0.00%
2022/09/06	0	0.00	1.1	73.17	74.00	-1.1	12,614	-0.01%
2022/09/05	61	78.11	4	77.50	74.50	57	12,050	0.47%
2022/09/02	4	80.25	4	78.73	78.20	0	11,715	0.00%
2022/08/31	5	77.62	7.3	78.72	78.30	-2.3	10,653	-0.02%
2022/08/30	2	74.30	3	74.70	75.00	-1	9,644	-0.01%
2022/08/29	109	76.52	8	74.93	73.50	101	9,178	1.10%	大買/鉅額交易
2022/08/26	5	74.38	12	74.21	75.30	-7	8,278	-0.08%
2022/08/25	8	70.10	4	70.50	70.30	4	7,230	0.06%
2022/08/24	13	70.81	7	71.27	69.70	6	6,446	0.09%
2022/08/23	0	0.00	3	67.20	67.20	-3	4,992	-0.06%
2022/08/19	1	55.30	0	0.00	55.60	1	4,735	0.02%
2022/08/17	0	0.00	1	54.00	53.20	-1	4,652	-0.02%
2022/07/29	1	59.10	0	0.00	58.40	1	4,418	0.02%
2022/07/26	3	59.43	2	59.35	58.50	1	4,336	0.02%
2022/07/25	1	60.90	4	59.63	58.90	-3	4,056	-0.07%
2022/07/19	1	54.10	0	0.00	52.80	1	3,733	0.03%
2022/07/11	1	53.40	0	0.00	54.30	1	4,053	0.02%
2022/07/07	0.2	53.00	0	0.00	54.00	0.2	4,027	0.01%
2022/07/01	3	54.80	0	0.00	54.70	3	3,777	0.08%
2022/06/29	2	58.00	2	59.60	59.40	0	3,576	0.00%
2022/06/28	2	60.85	0	0.00	57.80	2	3,554	0.06%
2022/06/27	0	0.00	1	63.60	63.90	-1	3,323	-0.03%
2022/06/24	1	64.20	0	0.00	67.10	1	3,158	0.03%
2022/06/22	1	61.60	0	0.00	61.00	1	2,818	0.04%
2022/06/21	0	0.00	1	62.30	62.00	-1	2,736	-0.04%
2022/06/20	5	61.68	4	59.43	59.40	1	2,636	0.04%
2022/06/17	1	60.50	10	60.56	61.00	-9	2,541	-0.35%
2022/06/16	3	60.97	0	0.00	60.60	3	2,476	0.12%
2022/06/10	1	58.40	0	0.00	58.10	1	2,401	0.04%
2022/06/08	1	56.90	0	0.00	56.50	1	2,347	0.04%
2022/06/01	1	58.80	0	0.00	57.90	1	2,439	0.04%
2022/04/22	1	64.70	1	62.80	62.30	0	2,672	0.00%
2022/04/19	3	60.33	3	58.80	58.80	0	2,307	0.00%
2022/03/30	0	0.00	1	65.00	65.10	-1	2,464	-0.04%
2022/03/29	0	0.00	1	67.00	66.50	-1	2,456	-0.04%
2022/03/28	1	64.20	0	0.00	63.60	1	2,352	0.04%
2022/02/16	1	67.60	0	0.00	66.70	1	4,846	0.02%
2022/01/06	0	0.00	1.5	64.73	64.50	-1.5	6,596	-0.02%
2021/12/28	0.5	69.00	0	0.00	69.00	0.5	6,531	0.01%
2021/12/24	1	70.50	0	0.00	69.70	1	6,496	0.02%
2021/12/14	1	67.70	0	0.00	67.10	1	6,273	0.02%
2021/12/07	0	0.00	1	65.90	66.90	-1	5,807	-0.02%
2021/11/29	5	64.90	7.1	68.16	63.00	-2.1	5,439	-0.04%
2021/11/26	2	70.10	1	70.50	70.00	1	5,179	0.02%
2021/11/25	1.3	70.23	1	67.10	69.30	0.3	4,926	0.01%
2021/11/24	0	0.00	1	71.00	71.30	-1	4,472	-0.02%
2021/11/23	0	0.00	1	65.50	64.90	-1	4,251	-0.02%
2021/11/22	1	67.00	0	0.00	66.20	1	4,111	0.02%
2021/11/18	0	0.00	0.1	63.50	63.90	-0.1	3,809	0.00%
2021/11/02	0	0.00	2	63.25	62.70	-2	3,312	-0.06%
2021/10/29	8	65.61	8	65.29	63.30	0	3,103	0.00%
2021/10/20	3	60.60	0	0.00	60.40	3	2,166	0.14%
2021/10/19	2	58.25	0	0.00	59.40	2	1,977	0.10%
2021/10/18	1	57.00	0	0.00	59.00	1	1,915	0.05%
2021/10/14	2	52.50	0	0.00	55.10	2	1,753	0.11%
2021/10/12	0	0.00	3	54.60	52.90	-3	1,622	-0.18%
2021/10/06	1	51.00	0	0.00	51.20	1	1,587	0.06%
2021/09/30	0	0.00	2	53.30	53.50	-2	1,647	-0.12%
2021/09/16	0	0.00	2	59.20	58.30	-2	1,720	-0.12%
2021/08/13	1	55.00	0	0.00	54.70	1	2,409	0.04%
2021/08/06	2	58.00	0	0.00	58.00	2	2,704	0.07%
2021/07/21	1	58.10	1	58.10	57.00	0	3,631	0.00%
2021/07/20	1	59.20	1	58.40	58.00	0	3,641	0.00%
2021/07/19	1	58.60	1	58.30	58.30	0	3,626	0.00%
2021/07/15	1	58.80	1	59.10	58.70	0	3,676	0.00%
2021/07/13	0	0.00	1	59.10	58.30	-1	3,696	-0.03%
2021/07/12	1	58.10	0	0.00	60.10	1	3,693	0.03%
2021/07/01	3	61.60	3	61.70	60.40	0	3,785	0.00%
2021/06/30	1	60.80	0	0.00	61.50	1	3,783	0.03%
2021/06/29	1	60.50	21	60.10	59.90	-20	3,781	-0.53%
2021/06/24	1	60.00	1	60.20	60.30	0	4,107	0.00%
2021/06/23	21	59.38	0	0.00	59.60	21	4,117	0.51%
2021/06/15	0	0.00	16.2	61.10	61.30	-16.2	4,414	-0.37%
2021/06/11	16	64.00	19	62.50	61.70	-3	4,422	-0.07%
2021/06/10	1	61.70	0	0.00	65.20	1	4,338	0.02%
2021/06/08	1	59.00	0	0.00	58.80	1	4,213	0.02%
2021/06/04	0	0.00	4	59.08	59.00	-4	4,314	-0.09%
2021/05/31	1	55.90	0	0.00	55.90	1	4,739	0.02%
2021/05/28	0	0.00	0.2	56.70	56.70	-0.2	4,933	0.00%
2021/05/21	7	55.76	7	56.54	56.10	0	6,850	0.00%
2021/05/18	2	55.75	0	0.00	56.80	2	7,124	0.03%
2021/05/17	18	57.70	18	57.10	55.10	0	7,179	0.00%
2021/05/14	16	61.74	13	60.88	61.00	3	7,191	0.04%
2021/05/13	19	62.65	24	64.88	62.00	-5	7,125	-0.07%
2021/05/12	15	63.79	17	63.47	61.60	-2	7,022	-0.03%
2021/05/11	6	62.88	6	64.08	62.20	0	6,779	0.00%
2021/05/07	2	64.00	0	0.00	64.80	2	6,707	0.03%
2021/05/06	0.2	60.50	0	0.00	60.10	0.2	6,690	0.00%
2021/05/04	19	61.86	17	64.53	61.80	2	6,735	0.03%
2021/05/03	12	66.44	13	64.90	65.10	-1	6,708	-0.01%
2021/04/29	20	65.31	19	64.61	65.00	1	6,634	0.02%
2021/04/28	9	63.50	12	63.05	63.70	-3	6,579	-0.05%
2021/04/27	3	61.90	0	0.00	64.90	3	6,491	0.05%
2021/04/26	3	59.40	0	0.00	59.00	3	6,475	0.05%
2021/04/23	16	60.09	0	0.00	60.00	16	6,537	0.24%
2021/04/22	1	61.50	0	0.00	61.00	1	6,591	0.02%
2021/04/19	1	63.30	0	0.00	63.00	1	6,668	0.01%
2021/04/13	1	68.10	0	0.00	67.00	1	6,646	0.02%
2021/04/12	1	69.10	0	0.00	68.30	1	6,637	0.02%
2021/04/07	0	67.30	0	0.00	67.30	0	6,690	0.00%
2021/04/06	3	67.77	0	0.00	67.70	3	6,743	0.04%
2021/03/31	0	0.00	1	69.30	68.60	-1	6,770	-0.01%
2021/03/29	5	71.62	8	71.30	70.50	-3	6,726	-0.04%
2021/03/23	1	69.10	0	0.00	67.00	1	6,627	0.02%
2021/03/22	0	0.00	1	66.30	66.50	-1	6,765	-0.01%
2021/03/17	1	70.00	0	0.00	69.40	1	6,941	0.01%
2021/03/15	2	73.60	2	75.30	70.30	0	6,972	0.00%
2021/03/11	3	70.10	3	71.23	69.80	0	6,910	0.00%
2021/03/10	1	68.60	1	70.30	68.60	0	6,834	0.00%
2021/03/09	2	69.35	4	69.83	68.70	-2	6,805	-0.03%
2021/03/05	5	73.22	3	73.33	71.20	2	6,717	0.03%
2021/03/04	6	71.27	2	71.70	69.50	4	6,556	0.06%
2021/03/03	2	71.30	6	71.42	70.70	-4	6,510	-0.06%
2021/03/02	6	71.13	2	72.30	68.50	4	6,312	0.06%
2021/02/26	4	72.10	4	72.55	72.30	0	6,183	0.00%
2021/02/25	7	79.79	9	79.69	73.50	-2	5,946	-0.03%
2021/02/23	4	71.08	3	71.43	68.20	1	4,942	0.02%
2021/02/22	0	0.00	2	69.90	69.90	-2	4,372	-0.05%
2021/02/19	1	63.20	0	0.00	63.60	1	4,321	0.02%
2021/01/29	0	0.00	3	55.00	55.70	-3	4,022	-0.07%
2021/01/28	0	0.00	1	54.00	57.00	-1	4,039	-0.02%
2021/01/14	0	0.00	17	59.04	58.20	-17	4,190	-0.41%
2021/01/13	30	60.89	21	60.24	59.60	9	4,159	0.22%
2020/12/31	0	0.00	3	70.30	68.00	-3	4,093	-0.07%
2020/12/25	1	66.00	0	0.00	65.00	1	3,926	0.03%
2020/12/23	3	67.60	6	66.55	65.70	-3	4,092	-0.07%
2020/12/18	1	66.60	0	0.00	66.10	1	4,379	0.02%
2020/12/17	3	68.87	0	0.00	66.50	3	4,481	0.07%
2020/12/16	3	67.40	3	69.40	68.70	0	4,520	0.00%
2020/12/11	0	0.00	4	60.60	64.40	-4	4,329	-0.09%
2020/12/10	4	60.00	4	60.60	58.60	0	4,297	0.00%
2020/12/08	2	64.50	0	0.00	63.10	2	4,249	0.05%
2020/12/07	1	67.00	0	0.00	66.80	1	4,188	0.02%
2020/12/04	2	68.50	0	0.00	68.80	2	4,222	0.05%
2020/12/03	2	69.70	0	0.00	68.90	2	4,338	0.05%
2020/12/02	4	69.98	0	0.00	69.80	4	4,429	0.09%
2020/12/01	4	72.00	0	0.00	71.40	4	4,455	0.09%
2020/11/30	1	72.20	7	73.66	75.00	-6	4,491	-0.13%
2020/11/27	0	0.00	1	70.10	70.50	-1	4,395	-0.02%
2020/11/24	1	68.40	0	0.00	68.30	1	4,468	0.02%
2020/11/20	0	0.00	1	69.70	69.80	-1	4,668	-0.02%
2020/11/19	6	71.53	2	73.30	70.60	4	4,729	0.08%
2020/11/18	0	0.00	5	72.16	71.70	-5	4,788	-0.10%
2020/11/17	1	71.00	2	69.60	70.50	-1	4,781	-0.02%
2020/11/12	3	67.30	6	66.77	67.20	-3	4,766	-0.06%
2020/11/11	1	71.30	0	0.00	70.20	1	4,713	0.02%
2020/11/10	3	70.20	1	69.90	69.20	2	4,693	0.04%
2020/11/09	6	72.15	1	74.00	71.50	5	4,680	0.11%
2020/11/05	1	73.00	0	0.00	72.00	1	4,700	0.02%
2020/11/04	4	69.13	1	71.80	71.90	3	4,685	0.06%
2020/11/02	0	0.00	3	72.40	72.50	-3	5,048	-0.06%
2020/10/26	0	0.00	0.1	74.30	73.90	-0.1	5,455	0.00%
2020/10/23	2	80.10	2	78.70	78.20	0	5,465	0.00%
2020/10/20	2	81.50	4	82.00	81.30	-2	5,594	-0.04%
2020/10/16	0	0.00	4	80.75	80.00	-4	5,794	-0.07%
2020/10/15	2	78.60	0	0.00	78.50	2	5,974	0.03%
2020/10/14	2	82.30	0	0.00	80.70	2	5,932	0.03%
2020/10/13	4	82.65	0	0.00	81.80	4	5,952	0.07%
2020/10/06	0	0.00	1	83.20	82.60	-1	6,154	-0.02%
2020/09/29	0	0.00	2	85.70	83.10	-2	6,250	-0.03%
2020/09/28	2	89.90	0	0.00	86.60	2	6,179	0.03%
2020/09/25	2	88.90	5	89.28	89.80	-3	6,085	-0.05%
2020/09/24	0	0.00	2	87.70	87.00	-2	5,943	-0.03%
2020/09/23	3	82.87	1	81.70	82.10	2	5,835	0.03%
2020/09/22	0	0.00	1	83.40	82.00	-1	5,850	-0.02%
2020/09/21	1	88.00	7	88.11	87.60	-6	5,772	-0.10%
2020/09/18	4	78.60	1	77.50	84.30	3	5,617	0.05%
2020/09/17	1	77.10	12	76.98	76.70	-11	5,538	-0.20%
2020/09/16	7	76.96	11	77.16	76.20	-4	5,639	-0.07%
2020/09/15	3	76.27	0	0.00	77.90	3	5,859	0.05%
2020/09/14	7	72.34	0	0.00	73.20	7	6,484	0.11%
2020/09/11	5	72.20	1	75.20	72.50	4	6,448	0.06%
2020/09/10	1	74.30	0	0.00	74.20	1	6,403	0.02%
2020/09/09	2	77.85	2	77.30	76.20	0	6,357	0.00%
2020/09/08	2	73.75	10	75.49	79.50	-8	6,465	-0.12%
2020/09/07	10	74.12	4	75.55	73.70	6	6,794	0.09%
2020/09/04	1	80.00	0	0.00	79.60	1	6,897	0.01%
2020/09/03	0	0.00	4	81.73	81.10	-4	7,026	-0.06%
2020/09/02	7	83.46	0	0.00	83.20	7	7,141	0.10%
2020/08/28	1	86.80	1	86.00	85.90	0	7,430	0.00%
2020/08/27	3	87.87	2	86.40	86.00	1	7,414	0.01%
2020/08/26	0	0.00	2	90.10	90.00	-2	7,324	-0.03%
2020/08/25	1	87.50	0	0.00	84.00	1	7,237	0.01%
2020/08/24	4	89.65	0	0.00	87.50	4	7,179	0.06%
2020/08/19	0	0.00	1	94.80	95.00	-1	7,134	-0.01%
2020/08/12	0	0.00	2	91.30	89.90	-2	7,628	-0.03%
2020/08/07	1	86.50	0	0.00	88.40	1	7,921	0.01%
2020/08/06	9	93.10	1	89.80	88.90	8	7,784	0.10%
2020/08/05	5	95.52	0	0.00	97.30	5	7,510	0.07%
2020/08/04	3	85.60	0	0.00	88.70	3	7,303	0.04%
2020/07/28	0	0.00	1	65.50	63.70	-1	7,102	-0.01%
2020/07/27	0	0.00	1	70.70	70.70	-1	7,029	-0.01%
2020/07/21	0	0.00	3	69.30	69.30	-3	6,840	-0.04%
2020/07/16	0	0.00	1	98.40	95.00	-1	7,106	-0.01%
2020/07/13	0	0.00	5	130.00	130.00	-5	6,907	-0.07%
2020/07/10	0	0.00	11	143.68	144.00	-11	6,869	-0.16%
2020/07/03	1	99.70	1	99.70	99.70	0	6,600	0.00%
2020/06/24	0	0.00	2	61.50	62.80	-2	6,200	-0.03%
2020/06/19	104	57.67	8	57.70	57.70	96	5,721	1.68%	大買/
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/17	0	0.00	3	47.75	47.75	-3	5,011	-0.06%
2020/06/16	0	0.00	6	43.45	43.45	-6	5,058	-0.12%
2020/06/12	8	36.86	8	39.03	39.50	0	5,061	0.00%
2020/06/11	20	43.62	1	45.05	40.00	19	4,892	0.39%
2020/06/10	0	0.00	2	40.00	43.45	-2	4,432	-0.05%
2020/06/09	2	38.00	1	40.00	39.50	1	4,238	0.02%
2020/06/08	0	0.00	3	37.72	39.35	-3	4,075	-0.07%
2020/06/05	3	35.78	3	36.30	36.95	0	3,890	0.00%
2020/06/04	3	35.70	1	36.60	36.45	2	3,811	0.05%
2020/06/03	0	0.00	1	35.20	35.20	-1	3,625	-0.03%
2020/05/26	0	0.00	5	30.00	29.50	-5	3,390	-0.15%
2020/05/20	5	35.40	5	33.10	33.60	0	3,205	0.00%
2020/05/15	0	0.00	1	26.65	26.65	-1	2,638	-0.04%
2020/05/14	0	0.00	1	23.70	24.25	-1	2,507	-0.04%
2020/05/08	0	0.00	22	21.85	21.15	-22	2,175	-1.01%
2020/05/06	10	23.00	0	0.00	22.00	10	2,043	0.49%
2020/05/05	11	21.99	0	0.00	22.25	11	1,938	0.57%
2020/04/30	2	19.85	0	0.00	19.45	2	1,738	0.12%
2020/04/23	0	0.00	10	17.80	19.50	-10	1,568	-0.64%
2020/04/21	0	0.00	7	19.60	19.35	-7	1,382	-0.51%
2020/04/20	1	20.10	2	20.10	20.10	-1	1,250	-0.08%
2020/03/10	0	0.00	1	14.90	15.05	-1	777	-0.13%
2020/03/09	0	0.00	2	15.40	15.50	-2	750	-0.27%
2020/02/26	1	14.95	0	0.00	14.80	1	636	0.16%
2020/02/25	2	14.63	1	14.80	14.80	1	636	0.16%
2020/02/24	0	0.00	5	14.30	14.50	-5	638	-0.78%
2020/02/11	1	14.60	0	0.00	14.50	1	597	0.17%
2019/12/09	0	0.00	1	14.85	14.85	-1	506	-0.20%
2019/12/02	0	0.00	1	14.25	14.30	-1	431	-0.23%
2019/09/25	0	0.00	1	14.50	14.50	-1	512	-0.19%
2019/09/24	1	14.25	0	0.00	14.20	1	501	0.20%
2019/08/21	1	13.80	0	0.00	13.75	1	473	0.21%
2019/08/13	0	0.00	3	13.30	13.25	-3	463	-0.65%
2019/07/18	0	0.00	1	14.25	14.45	-1	440	-0.23%
2019/07/17	1	14.10	0	0.00	14.05	1	422	0.24%
2019/07/01	0	0.00	5	13.20	13.25	-5	290	-1.72%
2019/06/21	1	13.80	0	0.00	13.75	1	304	0.33%
2019/06/11	0	0.00	5	13.65	13.60	-5	363	-1.38%
2019/04/10	10	15.65	0	0.00	15.55	10	987	1.01%
2019/03/13	2	16.95	0	0.00	16.90	2	1,082	0.18%
2019/03/12	10	16.60	0	0.00	17.50	10	1,055	0.95%
2018/12/07	0	0.00	0.4	13.60	13.30	-0.4	865	-0.04%
2018/10/19	0	0.00	10	16.95	16.95	-10	611	-1.64%
2018/10/17	10	17.35	0	0.00	17.15	10	614	1.63%
2018/10/08	0	0.00	10	19.50	19.50	-10	633	-1.58%
2018/10/05	10	19.15	0	0.00	18.80	10	614	1.63%
2018/07/31	0	0.00	2	20.00	20.10	-2	1,124	-0.18%
2018/06/26	0	0.00	1	20.25	20.30	-1	1,237	-0.08%
2018/06/12	0	0.00	5	20.85	20.80	-5	1,437	-0.35%
2018/06/05	1	21.85	0	0.00	21.70	1	1,402	0.07%
2018/06/04	0	0.00	1	22.70	22.45	-1	1,363	-0.07%
2018/05/14	0	0.00	100	20.24	20.25	-100	1,019	-9.80%
2018/03/27	0	0.00	50	21.87	21.70	-50	1,006	-4.97%
2018/03/07	1	21.05	0	0.00	20.90	1	831	0.12%
2018/02/08	0	0.00	5	20.45	20.35	-5	977	-0.51%
2018/01/29	30	22.50	0	0.00	22.30	30	993	3.02%
2018/01/26	0	0.00	10	22.50	22.55	-10	984	-1.02%
2018/01/16	6	23.10	0	0.00	22.95	6	946	0.63%
2018/01/15	25	23.00	0	0.00	23.05	25	912	2.74%