券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 2.5 | 77.44 | 77.60 | -2.5 | 1,098 | -0.23% |
|
| 2024/05/16 | 0 | 0.00 | 0.3 | 70.50 | 70.60 | -0.3 | 995 | -0.03% |
|
| 2024/05/10 | 1 | 68.50 | 0 | 0.00 | 69.40 | 1 | 995 | 0.10% |
|
| 2024/05/09 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 994 | 0.10% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 71.80 | 70.90 | -1 | 988 | -0.10% |
|
| 2024/05/06 | 1 | 71.50 | 3 | 71.70 | 71.80 | -2 | 985 | -0.20% |
|
| 2024/04/16 | 1 | 72.60 | 0 | 0.00 | 72.10 | 1 | 995 | 0.10% |
|
| 2024/04/12 | 0 | 0.00 | 8 | 74.70 | 75.10 | -8 | 993 | -0.81% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 75.50 | 75.30 | -1 | 979 | -0.10% |
|
| 2024/03/27 | 1 | 72.80 | 0 | 0.00 | 72.90 | 1 | 971 | 0.10% |
|
| 2024/03/18 | 1 | 72.70 | 0 | 0.00 | 72.60 | 1 | 978 | 0.10% |
|
| 2024/03/06 | 1 | 77.60 | 0 | 0.00 | 78.00 | 1 | 960 | 0.10% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 80.50 | 80.00 | -1 | 953 | -0.10% |
|
| 2024/02/29 | 3 | 82.33 | 0 | 0.00 | 82.10 | 3 | 897 | 0.33% |
|
| 2024/02/27 | 2 | 82.80 | 3 | 81.27 | 81.40 | -1 | 841 | -0.12% |
|
| 2024/02/26 | 80 | 81.32 | 81 | 81.80 | 81.20 | -1 | 738 | -0.14% |
|
| 2024/02/23 | 20 | 79.95 | 20 | 79.72 | 79.00 | 0 | 653 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 77.50 | 77.00 | -1 | 609 | -0.16% |
|
| 2024/01/17 | 1 | 71.60 | 0 | 0.00 | 71.40 | 1 | 757 | 0.13% |
|
| 2023/12/20 | 1 | 76.50 | 0 | 0.00 | 76.80 | 1 | 1,466 | 0.07% |
|
| 2023/12/11 | 1 | 76.90 | 0 | 0.00 | 77.20 | 1 | 2,052 | 0.05% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 80.50 | 80.30 | -1 | 2,641 | -0.04% |
|
| 2023/11/27 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 2,649 | 0.04% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 80.90 | 80.20 | -1 | 2,664 | -0.04% |
|
| 2023/11/10 | 1 | 75.10 | 0 | 0.00 | 75.00 | 1 | 2,693 | 0.04% |
|
| 2023/11/08 | 1 | 78.30 | 0 | 0.00 | 77.80 | 1 | 2,695 | 0.04% |
|
| 2023/10/27 | 1 | 79.10 | 0 | 0.00 | 78.60 | 1 | 2,992 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 81.50 | 82.10 | -1 | 3,121 | -0.03% |
|
| 2023/10/20 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 3,130 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 84.30 | 83.40 | -1 | 3,317 | -0.03% |
|
| 2023/10/12 | 1 | 81.10 | 15 | 80.00 | 81.40 | -14 | 3,337 | -0.42% |
|
| 2023/10/06 | 15 | 84.20 | 0 | 0.00 | 84.30 | 15 | 3,308 | 0.45% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 83.70 | 84.00 | -1 | 3,304 | -0.03% |
|
| 2023/10/04 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 3,235 | 0.03% |
|
| 2023/09/28 | 8 | 84.80 | 0 | 0.00 | 83.20 | 8 | 3,178 | 0.25% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 85.60 | 85.50 | -1 | 3,228 | -0.03% |
|
| 2023/09/22 | 1 | 84.70 | 0 | 0.00 | 85.20 | 1 | 3,210 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 88.20 | 87.60 | -4 | 3,185 | -0.13% |
|
| 2023/09/15 | 0 | 0.00 | 30 | 88.11 | 86.50 | -30 | 3,077 | -0.97% |
|
| 2023/09/14 | 34 | 89.81 | 0 | 0.00 | 88.30 | 34 | 2,983 | 1.14% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 80.80 | 79.80 | -1 | 2,760 | -0.04% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 70.10 | 70.30 | -1 | 3,385 | -0.03% |
|
| 2023/08/18 | 1 | 70.50 | 0 | 0.00 | 71.00 | 1 | 3,705 | 0.03% |
|
| 2023/07/20 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 3,778 | 0.03% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 91.30 | 92.70 | -1 | 4,198 | -0.02% |
|
| 2023/06/15 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 4,708 | 0.02% |
|
| 2023/06/13 | 1 | 90.20 | 0 | 0.00 | 89.60 | 1 | 4,702 | 0.02% |
|
| 2023/06/12 | 0.9 | 92.00 | 1 | 95.90 | 91.40 | -0.1 | 4,624 | 0.00% |
|
| 2023/06/08 | 1 | 104.00 | 1 | 105.00 | 101.50 | 0 | 4,583 | 0.00% |
|
| 2023/06/06 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 4,816 | 0.02% |
|
| 2023/06/05 | 1 | 114.50 | 1 | 115.00 | 115.00 | 0 | 4,861 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 5,075 | -0.02% |
|
| 2023/05/31 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 5,142 | 0.02% |
|
| 2023/05/25 | 1 | 102.00 | 1 | 101.50 | 101.00 | 0 | 4,810 | 0.00% |
|
| 2023/05/18 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 5,401 | 0.00% |
|
| 2023/05/17 | 1 | 103.00 | 1 | 102.50 | 102.50 | 0 | 5,394 | 0.00% |
|
| 2023/05/11 | 1 | 100.50 | 1 | 98.50 | 98.50 | 0 | 5,796 | 0.00% |
|
| 2023/05/10 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 5,829 | 0.00% |
|
| 2023/05/09 | 1 | 104.00 | 1 | 102.00 | 102.00 | 0 | 5,856 | 0.00% |
|
| 2023/04/27 | 2 | 107.00 | 2 | 106.25 | 105.50 | 0 | 6,291 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 122.00 | 125.50 | -1 | 6,278 | -0.02% |
|
| 2023/04/06 | 1 | 116.00 | 0 | 0.00 | 120.00 | 1 | 6,044 | 0.02% |
|
| 2023/03/30 | 1 | 114.00 | 1 | 113.00 | 113.00 | 0 | 5,976 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 5,797 | -0.02% |
|
| 2023/03/22 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 5,779 | 0.02% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 116.50 | 111.00 | -2 | 5,746 | -0.03% |
|
| 2023/03/08 | 1 | 123.00 | 2 | 124.50 | 126.50 | -1 | 6,123 | -0.02% |
|
| 2023/03/07 | 1 | 121.00 | 1 | 119.50 | 120.00 | 0 | 6,250 | 0.00% |
|
| 2023/03/06 | 3 | 119.17 | 6 | 121.08 | 121.00 | -3 | 6,272 | -0.05% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 119.50 | 121.00 | -1 | 5,718 | -0.02% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 107.00 | 107.00 | -4 | 5,331 | -0.08% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 106.00 | 111.00 | -1 | 5,288 | -0.02% |
|
| 2023/02/10 | 3 | 116.00 | 1 | 117.00 | 110.50 | 2 | 5,214 | 0.04% |
|
| 2023/02/09 | 4 | 110.00 | 1 | 111.00 | 111.50 | 3 | 4,955 | 0.06% |
|
| 2023/02/08 | 2 | 111.50 | 4 | 109.50 | 109.50 | -2 | 4,895 | -0.04% |
|
| 2023/02/03 | 1 | 110.00 | 1 | 110.50 | 112.00 | 0 | 4,757 | 0.00% |
|
| 2023/02/02 | 3 | 111.17 | 0 | 0.00 | 111.50 | 3 | 4,696 | 0.06% |
|
| 2023/02/01 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 4,680 | 0.02% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 109.00 | 111.50 | -4 | 4,472 | -0.09% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 4,353 | -0.02% |
|
| 2023/01/11 | 2 | 107.50 | 2 | 108.00 | 104.50 | 0 | 4,355 | 0.00% |
|
| 2023/01/10 | 9 | 104.67 | 0 | 0.00 | 104.50 | 9 | 4,292 | 0.21% |
|
| 2023/01/09 | 1 | 104.00 | 1 | 105.50 | 107.00 | 0 | 4,187 | 0.00% |
|
| 2023/01/05 | 3 | 104.33 | 3 | 102.00 | 102.50 | 0 | 4,079 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 3,593 | -0.03% |
|
| 2022/12/07 | 3 | 118.50 | 4 | 114.50 | 110.50 | -1 | 3,568 | -0.03% |
|
| 2022/12/06 | 1 | 115.00 | 1 | 116.50 | 115.00 | 0 | 3,494 | 0.00% |
|
| 2022/12/05 | 4 | 115.75 | 5 | 115.70 | 117.50 | -1 | 3,427 | -0.03% |
|
| 2022/12/02 | 2 | 112.50 | 1 | 108.00 | 108.00 | 1 | 3,205 | 0.03% |
|
| 2022/11/30 | 7 | 107.29 | 5 | 107.30 | 105.50 | 2 | 2,961 | 0.07% |
|
| 2022/11/29 | 3 | 103.67 | 3 | 106.33 | 105.50 | 0 | 2,838 | 0.00% |
|
| 2022/11/24 | 1 | 95.60 | 1 | 94.10 | 94.70 | 0 | 2,463 | 0.00% |
|
| 2022/11/16 | 1 | 91.50 | 0 | 0.00 | 90.30 | 1 | 2,907 | 0.03% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 1,855 | -0.05% |
|
| 2022/09/20 | 0 | 0.00 | 0.1 | 119.50 | 119.50 | -0.1 | 1,799 | -0.01% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 106.75 | 105.00 | -2 | 478 | -0.42% |
|
| 2022/08/23 | 1 | 99.90 | 0 | 0.00 | 99.30 | 1 | 338 | 0.30% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 86.00 | 85.20 | -1 | 76 | -1.31% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 80.10 | 79.90 | -1 | 57 | -1.72% |
|
| 2022/06/23 | 1 | 77.50 | 0 | 0.00 | 76.00 | 1 | 62 | 1.59% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 81.50 | 80.70 | -1 | 61 | -1.63% |
|
| 2022/05/13 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 61 | 1.63% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 84.00 | 83.50 | -1 | 63 | -1.57% |
|
| 2022/03/02 | 1 | 78.50 | 0 | 0.00 | 78.60 | 1 | 75 | 1.32% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 85.10 | 85.00 | -1 | 96 | -1.04% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 86.00 | 85.00 | -1 | 111 | -0.90% |
|
| 2021/09/08 | 1 | 75.50 | 0 | 0.00 | 75.30 | 1 | 165 | 0.61% |
|
| 2021/09/02 | 1 | 80.20 | 0 | 0.00 | 78.70 | 1 | 183 | 0.55% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 92.20 | 92.20 | -1 | 734 | -0.14% |
|
| 2021/05/18 | 1 | 85.00 | 0 | 0.00 | 86.60 | 1 | 738 | 0.14% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 95.50 | 94.70 | -1 | 684 | -0.15% |
|
| 2021/05/05 | 1 | 97.30 | 0 | 0.00 | 97.20 | 1 | 665 | 0.15% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 97.80 | 100.00 | -1 | 651 | -0.15% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 110.50 | 108.00 | -2 | 627 | -0.32% |
|
| 2021/04/27 | 2 | 115.25 | 0 | 0.00 | 114.50 | 2 | 640 | 0.31% |
|
| 2021/04/13 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 628 | 0.16% |
|
| 2021/04/12 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 577 | 0.17% |
|
| 2021/01/11 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 1,215 | 0.08% |
|
| 2020/12/04 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 1,224 | 0.08% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 1,174 | -0.09% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 1,107 | -0.09% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 1,104 | -0.09% |
|
| 2020/11/16 | 1 | 118.00 | 0 | 0.00 | 123.00 | 1 | 1,121 | 0.09% |
|
| 2020/11/13 | 2 | 117.50 | 1 | 124.00 | 120.00 | 1 | 1,122 | 0.09% |
|
| 2020/10/19 | 1 | 107.00 | 1 | 107.50 | 108.50 | 0 | 1,201 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 105.00 | 103.00 | -1 | 1,216 | -0.08% |
|
| 2020/09/24 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 1,901 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 114.25 | 116.00 | -2 | 1,942 | -0.10% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 112.00 | 109.00 | -10 | 1,947 | -0.51% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 116.00 | 114.00 | -10 | 1,949 | -0.51% |
|
| 2020/09/16 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,984 | 0.05% |
|
| 2020/09/14 | 1 | 113.00 | 1 | 114.00 | 115.00 | 0 | 1,991 | 0.00% |
|
| 2020/09/08 | 5 | 107.00 | 0 | 0.00 | 107.00 | 5 | 1,948 | 0.26% |
|
| 2020/09/07 | 5 | 110.50 | 0 | 0.00 | 107.00 | 5 | 1,971 | 0.25% |
|
| 2020/09/04 | 6 | 113.08 | 0 | 0.00 | 113.00 | 6 | 2,001 | 0.30% |
|
| 2020/09/03 | 5 | 113.00 | 0 | 0.00 | 113.00 | 5 | 2,011 | 0.25% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 116.00 | 119.00 | -1 | 2,004 | -0.05% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 2,212 | -0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 2,231 | -0.04% |
|
| 2020/08/14 | 1 | 122.50 | 0 | 0.00 | 124.00 | 1 | 2,277 | 0.04% |
|
| 2020/08/12 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 2,288 | 0.04% |
|
| 2020/08/10 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 2,466 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 2,503 | -0.04% |
|
| 2020/07/28 | 1 | 133.00 | 0 | 0.00 | 128.00 | 1 | 2,641 | 0.04% |
|
| 2020/07/27 | 5 | 134.00 | 5 | 136.00 | 134.50 | 0 | 2,667 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 10 | 136.50 | 136.00 | -10 | 2,735 | -0.37% |
|
| 2020/07/23 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 2,793 | 0.04% |
|
| 2020/07/22 | 10 | 143.00 | 0 | 0.00 | 141.50 | 10 | 2,786 | 0.36% |
|
| 2020/07/10 | 1 | 142.50 | 1 | 137.50 | 136.50 | 0 | 2,645 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 137.00 | 139.50 | -4 | 2,486 | -0.16% |
|
| 2020/07/06 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 2,415 | 0.04% |
|
| 2020/07/03 | 2 | 130.50 | 0 | 0.00 | 130.50 | 2 | 2,409 | 0.08% |
|
| 2020/07/02 | 1 | 129.00 | 1 | 133.00 | 130.50 | 0 | 2,406 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 2,352 | -0.04% |
|
| 2020/06/24 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 2,377 | 0.04% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 2,384 | -0.04% |
|
| 2020/06/11 | 2 | 122.25 | 1 | 128.50 | 122.50 | 1 | 2,610 | 0.04% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 130.00 | 132.00 | -1 | 3,091 | -0.03% |
|
| 2020/05/28 | 1 | 131.50 | 0 | 0.00 | 129.50 | 1 | 3,083 | 0.03% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 128.50 | 126.50 | -2 | 3,001 | -0.07% |
|
| 2020/05/25 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 2,975 | 0.07% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 118.25 | 119.00 | -2 | 2,916 | -0.07% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 119.50 | 117.00 | -1 | 3,015 | -0.03% |
|
| 2020/04/29 | 4 | 108.75 | 7 | 110.71 | 110.00 | -3 | 2,984 | -0.10% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 105.25 | 105.00 | -2 | 3,000 | -0.07% |
|
| 2020/04/23 | 2 | 102.00 | 3 | 103.17 | 100.50 | -1 | 2,995 | -0.03% |
|
| 2020/04/22 | 1 | 99.10 | 0 | 0.00 | 101.50 | 1 | 2,982 | 0.03% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 102.00 | 99.50 | -1 | 3,267 | -0.03% |
|
| 2020/04/16 | 3 | 99.97 | 0 | 0.00 | 99.50 | 3 | 3,245 | 0.09% |
|
| 2020/04/15 | 5 | 102.00 | 0 | 0.00 | 102.50 | 5 | 3,231 | 0.15% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 93.45 | 92.50 | -6 | 3,223 | -0.19% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 90.90 | 93.50 | -1 | 3,229 | -0.03% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 89.60 | 90.50 | -1 | 3,232 | -0.03% |
|
| 2020/04/06 | 6 | 88.08 | 0 | 0.00 | 88.50 | 6 | 3,226 | 0.19% |
|
| 2020/03/31 | 1 | 86.40 | 1 | 86.50 | 85.00 | 0 | 3,210 | 0.00% |
|
| 2020/03/30 | 1 | 84.50 | 31 | 80.88 | 84.50 | -30 | 3,195 | -0.94% |
|
| 2020/03/27 | 10 | 84.70 | 10 | 84.50 | 81.80 | 0 | 3,180 | 0.00% |
|
| 2020/03/25 | 1 | 82.60 | 11 | 82.07 | 81.60 | -10 | 3,114 | -0.32% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 77.10 | 78.50 | -1 | 3,056 | -0.03% |
|
| 2020/03/23 | 2 | 68.10 | 1 | 67.50 | 71.50 | 1 | 3,028 | 0.03% |
|
| 2020/03/20 | 24 | 74.89 | 4 | 74.93 | 74.50 | 20 | 3,012 | 0.66% |
|
| 2020/03/19 | 1 | 72.10 | 16 | 72.10 | 72.10 | -15 | 2,944 | -0.51% |
|
| 2020/03/18 | 10 | 89.50 | 0 | 0.00 | 80.10 | 10 | 2,914 | 0.34% |
|
| 2020/03/17 | 1 | 91.90 | 1 | 90.40 | 87.00 | 0 | 2,890 | 0.00% |
|
| 2020/03/16 | 1 | 100.50 | 2 | 101.00 | 92.70 | -1 | 2,916 | -0.03% |
|
| 2020/03/13 | 8 | 100.69 | 11 | 98.04 | 103.00 | -3 | 2,880 | -0.10% |
|
| 2020/03/12 | 10 | 108.25 | 10 | 112.00 | 108.00 | 0 | 2,804 | 0.00% |
|
| 2020/03/11 | 11 | 118.23 | 1 | 113.50 | 113.50 | 10 | 2,714 | 0.37% |
|
| 2020/03/10 | 1 | 114.50 | 1 | 115.00 | 117.00 | 0 | 2,537 | 0.00% |
|
| 2020/03/09 | 11 | 113.82 | 0 | 0.00 | 110.50 | 11 | 2,465 | 0.45% |
|
| 2020/03/06 | 11 | 115.73 | 3 | 115.83 | 113.00 | 8 | 2,410 | 0.33% |
|
| 2020/03/05 | 2 | 111.00 | 2 | 109.50 | 114.00 | 0 | 2,335 | 0.00% |
|
| 2020/03/04 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,353 | 0.04% |
|
| 2020/02/24 | 10 | 110.50 | 10 | 111.50 | 111.50 | 0 | 2,394 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 115.00 | 114.00 | -10 | 2,371 | -0.42% |
|
| 2020/02/20 | 10 | 114.75 | 0 | 0.00 | 115.00 | 10 | 2,361 | 0.42% |
|
| 2020/02/19 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 2,326 | 0.04% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 2,303 | -0.04% |
|
| 2020/02/14 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 2,275 | 0.04% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 2,266 | -0.04% |
|
| 2020/02/10 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,301 | 0.04% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 2,302 | -0.04% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 2,215 | -0.05% |
|
| 2020/01/31 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 2,191 | 0.05% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 2,084 | -0.10% |
|
| 2020/01/15 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 2,076 | 0.05% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 1,955 | -0.05% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 105.50 | 103.00 | -1 | 1,850 | -0.05% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 103.25 | 103.00 | -2 | 1,824 | -0.11% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,785 | -0.06% |
|
| 2019/12/02 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 1,770 | 0.06% |
|
| 2019/11/29 | 1 | 105.00 | 0 | 0.00 | 100.50 | 1 | 1,759 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,704 | -0.06% |
|
| 2019/10/17 | 0 | 0.00 | 0.6 | 100.50 | 101.00 | -0.6 | 836 | -0.08% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 94.00 | 93.90 | -1 | 689 | -0.14% |
|
| 2019/10/04 | 0 | 0.00 | 1.2 | 94.77 | 93.80 | -1.2 | 667 | -0.17% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 85.50 | 85.80 | -2 | 609 | -0.33% |
|
| 2019/09/06 | 1 | 90.10 | 0 | 0.00 | 89.90 | 1 | 505 | 0.20% |
|
| 2019/09/05 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 500 | 0.20% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 91.20 | 91.60 | -1 | 500 | -0.20% |
|
| 2019/09/03 | 1 | 91.00 | 16 | 92.33 | 91.00 | -15 | 503 | -2.98% |
|
| 2019/08/30 | 8 | 92.24 | 3 | 92.57 | 93.10 | 5 | 524 | 0.95% |
|
| 2019/08/29 | 12 | 93.73 | 0 | 0.00 | 92.00 | 12 | 518 | 2.32% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 94.50 | 92.80 | -1 | 503 | -0.20% |
|
| 2019/08/27 | 1 | 90.70 | 3 | 91.37 | 90.50 | -2 | 467 | -0.43% |
|
| 2019/08/26 | 2 | 90.10 | 0.3 | 89.60 | 89.70 | 1.7 | 459 | 0.36% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 92.50 | 92.00 | -1 | 453 | -0.22% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 91.30 | 91.60 | -2 | 431 | -0.46% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 89.00 | 90.40 | -1 | 392 | -0.25% |
|
| 2019/08/15 | 2 | 81.60 | 0 | 0.00 | 80.90 | 2 | 361 | 0.55% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 82.80 | 82.70 | -1 | 397 | -0.25% |
|
| 2019/07/26 | 1 | 88.50 | 0 | 0.00 | 87.80 | 1 | 422 | 0.24% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 95.50 | 95.70 | -1 | 502 | -0.20% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 98.20 | 98.00 | -1 | 619 | -0.16% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 94.50 | 95.20 | -1 | 630 | -0.16% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 90.90 | 90.00 | -1 | 941 | -0.11% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 1,007 | -0.10% |
|
| 2019/05/17 | 1 | 83.00 | 0 | 0.00 | 82.80 | 1 | 1,129 | 0.09% |
|
| 2019/05/08 | 1 | 93.00 | 0 | 0.00 | 93.70 | 1 | 1,258 | 0.08% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 97.75 | 97.90 | -2 | 1,287 | -0.16% |
|
| 2019/04/29 | 1 | 94.50 | 0 | 0.00 | 93.20 | 1 | 1,272 | 0.08% |
|
| 2019/04/23 | 1 | 97.20 | 0 | 0.00 | 96.60 | 1 | 1,255 | 0.08% |
|
| 2019/04/18 | 1 | 99.80 | 0 | 0.00 | 98.70 | 1 | 1,297 | 0.08% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,297 | -0.08% |
|
| 2019/04/11 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 1,316 | 0.08% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 111.00 | 107.00 | -1 | 1,310 | -0.08% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 104.00 | 102.50 | -1 | 1,289 | -0.08% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 1,301 | -0.08% |
|
| 2019/03/29 | 1 | 99.50 | 0 | 0.00 | 99.30 | 1 | 1,359 | 0.07% |
|
| 2019/03/19 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,593 | 0.06% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 105.50 | 102.00 | -1 | 1,576 | -0.06% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 91.30 | 91.70 | -1 | 1,393 | -0.07% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 95.00 | 92.60 | -1 | 1,325 | -0.08% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 89.50 | 91.60 | -2 | 1,180 | -0.17% |
|
| 2019/01/30 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 1,112 | 0.09% |
|
| 2019/01/04 | 1 | 78.50 | 0 | 0.00 | 79.80 | 1 | 889 | 0.11% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 87.80 | 84.00 | -1 | 784 | -0.13% |
|
| 2018/12/24 | 1 | 84.40 | 1 | 85.10 | 88.90 | 0 | 745 | 0.00% |
|
| 2018/12/20 | 1 | 79.00 | 0 | 0.00 | 79.50 | 1 | 650 | 0.15% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 83.20 | 82.60 | -1 | 541 | -0.18% |
|
| 2018/12/13 | 1 | 81.00 | 0 | 0.00 | 80.90 | 1 | 424 | 0.24% |
|
| 2018/12/12 | 1 | 77.60 | 0 | 0.00 | 79.00 | 1 | 361 | 0.28% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 288 | -0.35% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 64.00 | 64.20 | -1 | 176 | -0.57% |
|
| 2018/11/06 | 1 | 58.30 | 0 | 0.00 | 57.10 | 1 | 187 | 0.53% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 61.80 | 62.10 | -1 | 198 | -0.50% |
|
| 2018/10/09 | 1 | 56.80 | 0 | 0.00 | 56.50 | 1 | 194 | 0.51% |
|
| 2018/10/05 | 1 | 58.80 | 0 | 0.00 | 59.70 | 1 | 194 | 0.51% |
|
| 2018/10/04 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 191 | 0.52% |
|
| 2018/09/10 | 1 | 63.20 | 0 | 0.00 | 59.00 | 1 | 236 | 0.42% |
|
| 2018/08/16 | 1 | 66.80 | 0 | 0.00 | 67.50 | 1 | 320 | 0.31% |
|
| 2018/08/13 | 1 | 74.00 | 0 | 0.00 | 70.00 | 1 | 320 | 0.31% |
|
| 2018/08/08 | 1 | 82.50 | 0 | 0.00 | 82.30 | 1 | 301 | 0.33% |
|
| 2018/06/20 | 1 | 89.00 | 0 | 0.00 | 89.10 | 1 | 364 | 0.27% |
|
| 2018/06/12 | 1 | 98.00 | 0 | 0.00 | 98.30 | 1 | 341 | 0.29% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 92.90 | 91.40 | -1 | 303 | -0.33% |
|
| 2018/04/26 | 1 | 74.60 | 0 | 0.00 | 73.10 | 1 | 426 | 0.23% |
|
| 2018/04/24 | 1 | 85.00 | 0 | 0.00 | 83.10 | 1 | 405 | 0.25% |
|
| 2018/02/07 | 1 | 90.20 | 0 | 0.00 | 90.70 | 1 | 895 | 0.11% |
|
| 2018/02/01 | 1 | 100.50 | 1 | 97.20 | 97.00 | 0 | 902 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 100.00 | 99.90 | -1 | 959 | -0.10% |
|
| 2018/01/23 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 958 | 0.10% |
|
| 2018/01/09 | 1 | 119.00 | 0 | 0.00 | 115.00 | 1 | 1,162 | 0.09% |
|
| 2018/01/08 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 1,145 | 0.09% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 1,112 | -0.09% |
|
| 2018/01/02 | 1 | 116.50 | 1 | 117.00 | 117.00 | 0 | 1,073 | 0.00% |
|