全訊 (5222)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.0
漲跌
▲1.5
漲幅
+0.94%
成交量
266張
產業
上市半導體類股▲2.30%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	161.50	0	0.00	161.00	1	1,037	0.10%
2024/05/20	1	161.50	0	0.00	162.00	1	1,038	0.10%
2024/05/17	1	164.00	0	0.00	165.00	1	1,036	0.10%
2024/05/16	1	164.00	0	0.00	163.50	1	1,038	0.10%
2024/05/10	1	163.50	0	0.00	163.50	1	1,041	0.10%
2024/05/08	1	165.50	0	0.00	165.00	1	1,034	0.10%
2024/05/07	0.1	167.00	0	0.00	166.50	0.1	1,033	0.01%
2024/04/30	0.2	170.50	0	0.00	170.00	0.2	1,016	0.02%
2024/04/24	0	0.00	1	169.50	172.00	-1	1,035	-0.10%
2024/04/22	7	169.93	0	0.00	167.00	7	1,037	0.67%
2024/04/19	0.2	173.00	3	173.67	174.50	-2.8	1,034	-0.27%
2024/04/17	4	173.00	0	0.00	173.00	4	1,018	0.39%
2024/04/16	18	177.58	5	185.10	171.00	13	1,022	1.27%
2024/04/15	6	182.75	20.3	182.30	180.50	-14.3	912	-1.57%
2024/04/12	0.2	174.50	0	0.00	175.50	0.2	880	0.02%
2024/04/11	0.1	177.50	0	0.00	176.50	0.1	881	0.01%
2024/04/10	0.2	178.50	0	0.00	179.00	0.2	886	0.02%
2024/04/09	0	0.00	2.2	181.05	181.50	-2.2	865	-0.25%
2024/04/08	0.2	178.50	0	0.00	178.50	0.2	842	0.02%
2024/04/02	0.2	179.00	0	0.00	180.00	0.2	814	0.02%
2024/04/01	13	181.96	3.2	181.66	179.00	9.8	809	1.21%
2024/03/28	3	181.00	21	182.36	180.00	-18	780	-2.31%
2024/03/27	0	0.00	3.2	179.06	180.00	-3.2	754	-0.42%
2024/03/26	2.4	180.58	0	0.00	179.00	2.4	725	0.33%
2024/03/15	0	0.00	1	170.00	173.00	-1	589	-0.17%
2024/03/14	0	0.00	7	168.14	168.50	-7	566	-1.24%
2024/03/13	5	167.60	24	168.60	167.00	-19	557	-3.41%
2024/03/11	1	161.50	0	0.00	160.00	1	538	0.19%
2024/03/08	0.4	159.00	1	160.00	159.50	-0.6	540	-0.11%
2024/03/07	1	160.50	8	162.50	160.00	-7	539	-1.30%
2024/03/05	0	0.00	8	162.75	162.00	-8	540	-1.48%
2024/03/04	0	0.00	1	164.00	163.00	-1	551	-0.18%
2024/03/01	0	0.00	7	162.57	163.50	-7	563	-1.24%
2024/02/27	0	0.00	3	165.00	161.50	-3	674	-0.44%
2024/02/26	0	0.00	1	165.00	165.50	-1	701	-0.14%
2024/02/23	0	0.00	7	160.29	160.00	-7	693	-1.01%
2024/02/22	0	0.00	1	161.00	162.00	-1	693	-0.14%
2024/02/21	2	160.50	11	160.00	160.50	-9	697	-1.29%
2024/02/19	0	0.00	8	163.50	164.00	-8	690	-1.16%
2024/02/15	1	159.50	0	0.00	163.00	1	692	0.14%
2024/02/05	15	159.17	0	0.00	158.00	15	681	2.20%
2024/02/02	3	161.50	0	0.00	160.50	3	688	0.44%
2024/01/31	2	158.75	0	0.00	159.00	2	694	0.29%
2024/01/29	23	159.70	18	159.11	159.50	5	713	0.70%
2024/01/25	1	159.50	0	0.00	159.00	1	720	0.14%
2024/01/24	4	161.75	0	0.00	160.50	4	723	0.55%
2024/01/23	10	161.95	0	0.00	162.00	10	727	1.37%
2024/01/19	1	158.00	0	0.00	158.50	1	724	0.14%
2024/01/18	11	163.45	0	0.00	160.50	11	717	1.53%
2024/01/15	0	0.00	27	171.00	170.00	-27	693	-3.89%
2024/01/11	1	170.50	2	171.25	171.00	-1	687	-0.15%
2024/01/08	0	0.00	1	173.50	169.50	-1	684	-0.15%
2024/01/05	0	0.00	2	170.50	173.00	-2	663	-0.30%
2024/01/04	0	0.00	4	170.13	170.50	-4	666	-0.60%
2024/01/03	9	168.83	2	168.25	168.50	7	706	0.99%
2023/12/29	0	0.00	7	166.14	167.00	-7	709	-0.99%
2023/12/27	5	168.50	0	0.00	168.50	5	717	0.70%
2023/12/26	0	0.00	2	166.75	168.00	-2	719	-0.28%
2023/12/22	7	164.50	0	0.00	164.50	7	714	0.98%
2023/12/20	0.2	167.50	0	0.00	168.00	0.2	707	0.03%
2023/12/19	2	166.25	0	0.00	165.50	2	710	0.28%
2023/12/15	5	168.00	0	0.00	166.00	5	720	0.69%
2023/12/08	10	170.25	0	0.00	169.50	10	754	1.33%
2023/12/07	7	172.71	1	172.00	169.50	6	756	0.79%
2023/12/06	0	0.00	2	170.75	170.00	-2	763	-0.26%
2023/12/05	1	167.50	0	0.00	167.50	1	757	0.13%
2023/12/04	0	0.00	1	169.50	169.00	-1	759	-0.13%
2023/11/30	0	0.00	8	170.38	168.50	-8	776	-1.03%
2023/11/29	0	0.00	4	170.00	170.50	-4	787	-0.51%
2023/11/28	12	164.83	1	167.50	168.50	11	801	1.37%
2023/11/27	3	167.67	0	0.00	165.00	3	805	0.37%
2023/11/24	11	176.36	19	174.18	170.50	-8	826	-0.97%
2023/11/22	0	0.00	2	165.00	165.00	-2	815	-0.25%
2023/11/21	0	0.00	0.2	166.00	164.50	-0.2	827	-0.02%
2023/11/20	4	164.50	1	166.00	165.00	3	846	0.35%
2023/11/17	0	0.00	1.1	163.00	163.00	-1.1	881	-0.12%
2023/11/13	0	0.00	4	164.00	163.50	-4	920	-0.43%
2023/11/07	0	0.00	5	167.60	168.00	-5	958	-0.52%
2023/11/06	0.2	164.00	3	164.00	164.00	-2.8	955	-0.29%
2023/11/01	3.6	156.88	0	0.00	155.50	3.6	1,003	0.36%
2023/10/31	0.1	158.50	10	164.00	157.50	-9.9	1,018	-0.97%
2023/10/27	0.1	160.50	0	0.00	160.50	0.1	1,060	0.01%
2023/10/26	0.1	162.50	0	0.00	161.50	0.1	1,096	0.01%
2023/10/16	5	173.50	1	174.00	171.00	4	1,148	0.35%
2023/10/11	0	0.00	1	170.00	170.00	-1	1,142	-0.09%
2023/10/06	0	0.00	1	163.00	163.00	-1	1,102	-0.09%
2023/10/05	0	0.00	6	163.75	162.50	-6	1,103	-0.54%
2023/10/04	20	160.75	0	0.00	161.00	20	1,098	1.82%
2023/10/03	0	0.00	1	160.50	158.50	-1	1,098	-0.09%
2023/09/25	3	159.00	0	0.00	159.50	3	1,144	0.26%
2023/09/22	3	158.00	0	0.00	157.00	3	1,154	0.26%
2023/09/21	1	160.00	0	0.00	157.50	1	1,166	0.09%
2023/09/19	3	163.33	0	0.00	161.50	3	1,209	0.25%
2023/09/18	1	166.00	0	0.00	166.00	1	1,208	0.08%
2023/09/14	1	167.00	0	0.00	168.00	1	1,252	0.08%
2023/09/13	1	169.00	0	0.00	169.00	1	1,326	0.08%
2023/09/12	1	170.00	0	0.00	173.00	1	1,338	0.07%
2023/09/11	0	0.00	1	178.50	172.00	-1	1,342	-0.07%
2023/09/08	1	175.00	0	0.00	174.50	1	1,330	0.08%
2023/09/05	1	180.50	0	0.00	180.50	1	1,348	0.07%
2023/09/01	0	0.00	1	185.50	181.50	-1	1,409	-0.07%
2023/08/29	0	0.00	10	181.05	182.00	-10	1,380	-0.72%
2023/08/28	0	0.00	3	173.67	173.00	-3	1,314	-0.23%
2023/08/23	1	166.00	1	167.00	162.00	0	1,289	0.00%
2023/08/22	7	173.00	0	0.00	171.50	7	1,277	0.55%
2023/08/18	0	0.00	1	172.00	171.00	-1	1,382	-0.07%
2023/08/17	1	169.00	2	169.25	170.00	-1	1,394	-0.07%
2023/08/16	0	0.00	1	165.00	165.50	-1	1,402	-0.07%
2023/08/14	5	160.40	0	0.00	161.50	5	1,456	0.34%
2023/08/11	0	0.00	1	171.00	168.50	-1	1,465	-0.07%
2023/08/10	1	167.00	0	0.00	167.00	1	1,476	0.07%
2023/08/09	2	168.00	0	0.00	167.50	2	1,493	0.13%
2023/08/07	3	172.50	0	0.00	174.50	3	1,549	0.19%
2023/08/04	3	172.83	0	0.00	177.00	3	1,558	0.19%
2023/08/02	1	168.50	0	0.00	169.50	1	1,600	0.06%
2023/07/31	0	0.00	4	180.50	180.00	-4	1,736	-0.23%
2023/07/26	1	164.50	0	0.00	165.00	1	2,379	0.04%
2023/07/21	1	172.00	0	0.00	172.50	1	2,580	0.04%
2023/07/18	6	175.92	9	179.67	175.00	-3	2,748	-0.11%
2023/07/17	0	0.00	8	182.50	182.00	-8	2,826	-0.28%
2023/07/13	2	182.25	0	0.00	182.00	2	2,933	0.07%
2023/07/10	0	0.00	2	185.00	182.50	-2	3,505	-0.06%
2023/07/06	2	188.00	3	187.50	186.00	-1	3,624	-0.03%
2023/07/05	0	0.00	1	185.00	183.50	-1	3,731	-0.03%
2023/07/04	0	0.00	20	181.00	181.00	-20	3,900	-0.51%
2023/06/29	2	184.50	0	0.00	183.50	2	4,006	0.05%
2023/06/28	0	0.00	1	188.00	186.50	-1	4,092	-0.02%
2023/06/27	7	186.07	0	0.00	183.00	7	4,275	0.16%
2023/06/21	1	196.50	0	0.00	197.00	1	4,491	0.02%
2023/06/19	14	205.36	5	205.30	203.50	9	4,561	0.20%
2023/06/15	0	0.00	1	197.50	199.00	-1	4,463	-0.02%
2023/06/14	0	0.00	1	196.50	194.00	-1	4,464	-0.02%
2023/06/13	1	195.00	3	194.00	195.00	-2	4,468	-0.04%
2023/06/12	1	196.00	0	0.00	194.50	1	4,455	0.02%
2023/06/08	1	206.00	2	203.25	201.50	-1	4,439	-0.02%
2023/06/06	0	0.00	1	200.00	200.50	-1	4,386	-0.02%
2023/05/29	0	0.00	1	197.50	198.00	-1	4,365	-0.02%
2023/05/26	2	193.50	0	0.00	193.50	2	4,370	0.05%
2023/05/25	2	198.75	0	0.00	198.00	2	4,366	0.05%
2023/05/24	12	205.08	4	205.88	202.50	8	4,380	0.18%
2023/05/23	0	0.00	2	198.25	198.50	-2	4,359	-0.05%
2023/05/22	1	195.00	2	197.00	195.50	-1	4,369	-0.02%
2023/05/19	0	0.00	7	193.50	193.50	-7	4,368	-0.16%
2023/05/15	0	0.00	1	192.50	191.00	-1	4,356	-0.02%
2023/05/11	3	197.33	1	199.50	193.50	2	4,353	0.05%
2023/05/10	1	203.50	0	0.00	204.50	1	4,299	0.02%
2023/05/09	1	202.00	1	201.50	200.00	0	4,267	0.00%
2023/05/08	5	212.60	1	206.00	206.00	4	4,214	0.09%
2023/05/05	0	0.00	3	218.00	215.00	-3	4,126	-0.07%
2023/05/04	3	217.00	2	218.75	219.50	1	4,041	0.02%
2023/05/03	2	217.75	18	218.00	218.50	-16	3,892	-0.41%
2023/05/02	10	206.40	8	208.25	208.50	2	3,554	0.06%
2023/04/28	1	196.00	1	198.00	197.50	0	3,356	0.00%
2023/04/27	1	192.00	0	0.00	192.00	1	3,301	0.03%
2023/04/26	1	194.50	2	195.75	197.00	-1	3,187	-0.03%
2023/04/25	3	193.50	3	194.83	190.00	0	3,119	0.00%
2023/04/20	11	200.77	10	191.00	190.50	1	2,917	0.03%
2023/04/19	1	193.00	0	0.00	196.00	1	2,811	0.04%
2023/04/18	5	197.60	0	0.00	194.00	5	2,793	0.18%
2023/04/17	1	201.50	8	204.81	201.50	-7	2,701	-0.26%
2023/04/14	3	199.00	0	0.00	195.00	3	2,519	0.12%
2023/04/13	16	198.03	7	201.07	195.00	9	2,399	0.38%
2023/04/12	0	0.00	3	189.00	189.50	-3	2,112	-0.14%
2023/04/11	2	184.00	1	186.50	183.00	1	2,046	0.05%
2023/04/10	6	192.08	4	197.38	190.00	2	1,981	0.10%
2023/04/07	0	0.00	5	189.70	191.50	-5	1,840	-0.27%
2023/04/06	0	0.00	3	184.50	182.00	-3	1,664	-0.18%
2023/03/31	0	0.00	9	182.33	183.50	-9	1,615	-0.56%
2023/03/30	1	189.00	1	187.50	183.00	0	1,580	0.00%
2023/03/29	1	190.50	1	192.50	187.50	0	1,527	0.00%
2023/03/28	13	204.54	14	188.68	185.00	-1	1,426	-0.07%
2023/03/27	2	185.00	9.3	193.39	196.50	-7.3	1,222	-0.60%
2023/03/24	3	175.00	19	177.58	179.00	-16	1,151	-1.39%
2023/03/23	0	0.00	23	166.74	167.00	-23	965	-2.38%
2023/03/17	0	0.00	3	149.67	149.50	-3	839	-0.36%
2023/03/16	5	148.00	0	0.00	144.00	5	830	0.60%
2023/03/14	2	144.75	0	0.00	145.00	2	896	0.22%
2023/03/13	2	143.75	0	0.00	146.50	2	940	0.21%
2023/03/06	19	153.34	0	0.00	151.00	19	913	2.08%
2023/03/03	0	0.00	1	150.50	148.50	-1	892	-0.11%
2023/03/02	10	147.75	0	0.00	147.50	10	886	1.13%
2023/02/24	10	152.00	0	0.00	149.00	10	912	1.10%
2023/02/22	5	151.50	0	0.00	148.50	5	865	0.58%
2023/02/21	0	0.00	4	156.38	157.00	-4	825	-0.48%
2023/02/17	1	142.50	3	142.00	142.00	-2	726	-0.28%
2023/02/15	1	143.50	0	0.00	145.00	1	707	0.14%
2023/02/14	0	0.00	4	150.00	149.50	-4	689	-0.58%
2023/02/13	1	143.50	0	0.00	143.50	1	650	0.15%
2023/02/10	0	0.00	16	146.75	146.00	-16	598	-2.67%
2023/02/09	2	139.00	6	138.00	138.50	-4	550	-0.73%
2023/02/08	11	142.23	0	0.00	140.50	11	544	2.02%
2023/02/07	1	142.00	0	0.00	142.00	1	543	0.18%
2023/01/31	1	140.00	0	0.00	140.50	1	528	0.19%
2023/01/30	2	145.00	0	0.00	143.50	2	537	0.37%
2023/01/13	1	138.00	0	0.00	137.50	1	574	0.17%
2023/01/12	2	138.50	0	0.00	137.00	2	599	0.33%
2023/01/11	1	140.00	0	0.00	139.50	1	599	0.17%
2023/01/10	4	141.13	0	0.00	141.00	4	598	0.67%
2023/01/09	1	140.00	0	0.00	139.50	1	598	0.17%
2023/01/06	1	140.50	0	0.00	139.50	1	594	0.17%
2023/01/05	3	142.33	0	0.00	142.00	3	588	0.51%
2023/01/04	0	0.00	1	142.50	143.00	-1	589	-0.17%
2022/12/26	10	138.85	3	139.50	139.50	7	613	1.14%
2022/12/21	5	139.50	1	138.50	140.00	4	645	0.62%
2022/12/20	1	134.00	0	0.00	134.00	1	654	0.15%
2022/12/13	7	140.86	0	0.00	140.50	7	706	0.99%
2022/12/12	13	145.00	0	0.00	144.50	13	708	1.84%
2022/12/08	1	141.50	0	0.00	143.00	1	724	0.14%
2022/12/06	0	0.00	1	153.50	150.50	-1	733	-0.14%
2022/12/05	0	0.00	20	151.15	152.50	-20	725	-2.76%
2022/12/02	0	0.00	3	139.67	139.00	-3	681	-0.44%
2022/12/01	0	0.00	15	135.00	136.00	-15	698	-2.15%
2022/11/30	0	0.00	9	133.50	133.50	-9	744	-1.21%
2022/11/29	10	137.00	2	135.25	133.50	8	750	1.07%
2022/11/28	1	128.50	0	0.00	132.00	1	746	0.13%
2022/11/24	1	133.00	0	0.00	133.50	1	808	0.12%
2022/11/22	0	0.00	8	137.06	137.50	-8	790	-1.01%
2022/11/17	4	135.50	2	134.75	133.00	2	769	0.26%
2022/11/16	5	138.00	4	136.50	134.00	1	764	0.13%
2022/11/15	0	0.00	4	129.00	129.00	-4	750	-0.53%
2022/11/14	1	128.50	0	0.00	129.00	1	752	0.13%
2022/11/11	1.6	129.00	0	0.00	129.00	1.6	759	0.21%
2022/11/08	0	0.00	6	130.00	128.00	-6	782	-0.77%
2022/11/04	0.4	128.00	0	0.00	127.50	0.4	782	0.05%
2022/11/03	0	0.00	1	130.00	130.50	-1	781	-0.13%
2022/10/31	1	125.00	0	0.00	125.00	1	785	0.13%
2022/10/27	0	0.00	1	130.00	129.50	-1	818	-0.12%
2022/10/26	0	0.00	1	129.00	127.50	-1	834	-0.12%
2022/10/21	0	0.00	2	131.50	123.50	-2	801	-0.25%
2022/10/20	0	0.00	1.4	128.72	126.50	-1.4	780	-0.18%
2022/10/14	0	0.00	0.1	122.64	121.50	-0.1	771	-0.01%
2022/10/13	6.5	119.85	0	0.00	117.50	6.5	774	0.84%
2022/10/12	2	122.00	0	0.00	123.50	2	766	0.26%
2022/10/11	1	124.50	0	0.00	123.00	1	762	0.13%
2022/10/05	1	138.00	0	0.00	134.00	1	745	0.13%
2022/09/29	1	137.50	1	132.00	132.00	0	749	0.00%
2022/09/28	2	130.75	0	0.00	128.50	2	762	0.26%
2022/09/27	5	138.00	0	0.00	140.50	5	740	0.67%
2022/09/26	5	144.30	0	0.00	140.50	5	730	0.68%
2022/09/20	0	0.00	5	153.80	154.00	-5	683	-0.73%
2022/09/19	1	152.00	0	0.00	150.50	1	677	0.15%
2022/09/15	1	154.50	0	0.00	156.00	1	669	0.15%
2022/09/13	0	0.00	3	159.50	159.50	-3	636	-0.47%
2022/09/12	0	0.00	5	151.50	155.50	-5	612	-0.82%
2022/09/07	1	142.50	12	151.00	143.50	-11	572	-1.92%
2022/09/06	0	0.00	3	152.17	152.50	-3	545	-0.55%
2022/09/05	2	146.00	0	0.00	146.50	2	494	0.40%
2022/09/02	13	148.58	0	0.00	145.00	13	485	2.68%
2022/09/01	1	145.00	0	0.00	147.00	1	479	0.21%
2022/08/31	0	0.00	8	146.31	150.50	-8	454	-1.76%
2022/08/30	14	136.50	0	0.00	137.00	14	430	3.25%
2022/08/25	0	0.00	1	135.50	136.00	-1	452	-0.22%
2022/08/24	2	132.25	0	0.00	131.50	2	453	0.44%
2022/08/18	0	0.00	2	135.50	135.00	-2	483	-0.41%
2022/08/17	0	0.00	2	136.25	134.00	-2	476	-0.42%
2022/08/16	0	0.00	3.2	134.25	136.00	-3.2	472	-0.68%
2022/08/15	0	0.00	1	130.00	129.50	-1	456	-0.22%
2022/08/12	1	123.00	0	0.00	126.50	1	448	0.22%
2022/08/11	1	126.50	0	0.00	126.50	1	442	0.23%
2022/08/10	0.2	128.50	0	0.00	126.50	0.2	444	0.04%
2022/08/09	0	0.00	16	126.66	126.50	-16	450	-3.55%
2022/08/05	0	0.00	1	131.50	131.50	-1	448	-0.22%
2022/08/03	0	0.00	1	137.50	136.50	-1	435	-0.23%
2022/08/02	0	0.00	1.4	137.06	134.00	-1.4	406	-0.35%
2022/07/28	0	0.00	1	128.50	128.00	-1	385	-0.26%
2022/07/27	0.2	128.50	0	0.00	131.50	0.2	382	0.05%
2022/07/26	0.1	131.00	0	0.00	130.50	0.1	375	0.03%
2022/07/25	1	135.00	0	0.00	134.50	1	371	0.27%
2022/07/22	0	0.00	1	139.00	137.50	-1	369	-0.27%
2022/07/21	0	0.00	2	137.25	140.00	-2	372	-0.54%
2022/07/20	0	0.00	3	135.33	133.50	-3	362	-0.83%
2022/07/18	0	0.00	2	134.25	134.00	-2	365	-0.55%
2022/07/15	0	0.00	2	132.00	132.00	-2	363	-0.55%
2022/07/11	1	131.50	0	0.00	132.00	1	360	0.28%
2022/07/08	0	0.00	1	138.50	134.00	-1	358	-0.28%
2022/07/07	1	132.00	0	0.00	135.50	1	349	0.29%
2022/07/06	0	0.00	4	135.50	135.00	-4	343	-1.16%
2022/07/05	3	121.17	0	0.00	124.50	3	324	0.93%
2022/07/04	8	121.38	0	0.00	120.50	8	324	2.46%
2022/06/29	1	130.50	0	0.00	132.50	1	320	0.31%
2022/06/28	0.1	134.00	0	0.00	133.50	0.1	320	0.03%
2022/06/23	0	0.00	1	137.50	135.00	-1	317	-0.31%
2022/06/20	0	0.00	1	138.50	135.50	-1	310	-0.32%
2022/06/16	1	138.00	5	139.00	137.00	-4	324	-1.23%
2022/06/15	1.2	137.50	0	0.00	137.00	1.2	322	0.37%
2022/06/14	1	137.00	0	0.00	138.50	1	322	0.31%
2022/06/10	0.3	143.00	0	0.00	143.50	0.3	320	0.09%
2022/06/09	0.5	149.00	1	150.50	146.50	-0.5	317	-0.16%
2022/06/08	2	148.50	4	149.63	146.00	-2	310	-0.64%
2022/06/02	0	0.00	9	144.83	145.00	-9	293	-3.07%
2022/05/31	16	140.00	1	138.50	137.00	15	287	5.22%
2022/05/30	0	0.00	1	133.00	133.00	-1	272	-0.37%
2022/05/26	0	0.00	1	123.00	121.00	-1	296	-0.34%
2022/05/24	1	123.50	0	0.00	123.00	1	306	0.33%
2022/05/20	0	0.00	1	127.00	127.50	-1	311	-0.32%
2022/05/19	0	0.00	2	126.50	128.00	-2	311	-0.64%
2022/05/18	0.1	130.00	1	130.00	129.50	-0.9	311	-0.29%
2022/05/17	0	0.00	9	128.94	131.50	-9	311	-2.89%
2022/05/13	0	0.00	5	125.00	124.00	-5	310	-1.61%
2022/05/09	1	123.00	0	0.00	122.50	1	310	0.32%
2022/05/06	2	128.50	0	0.00	128.50	2	312	0.64%
2022/05/04	1	129.00	0	0.00	128.50	1	316	0.32%
2022/04/28	0	0.00	2	124.00	123.50	-2	324	-0.62%
2022/04/27	5	124.00	0	0.00	124.00	5	325	1.54%
2022/04/26	5	132.00	0	0.00	128.50	5	321	1.56%
2022/04/25	1	131.00	0	0.00	130.50	1	327	0.31%
2022/04/22	1	138.50	0	0.00	138.50	1	330	0.30%
2022/04/20	1	141.50	0	0.00	142.00	1	371	0.27%
2022/04/18	2	142.75	15	143.50	143.00	-13	395	-3.29%
2022/04/14	0	0.00	1	150.50	149.00	-1	420	-0.24%
2022/04/01	0	0.00	1	159.50	159.00	-1	471	-0.21%
2022/03/29	0	0.00	1	163.50	164.00	-1	491	-0.20%
2022/03/21	8	167.00	3.2	167.38	172.00	4.8	505	0.95%
2022/03/18	0	0.00	1	156.50	157.50	-1	497	-0.20%
2022/03/17	0.1	154.50	10	154.45	154.00	-9.9	514	-1.92%
2022/03/16	0	0.00	3	148.50	150.00	-3	521	-0.58%
2022/03/15	2	149.00	1	150.50	149.00	1	539	0.19%
2022/03/14	0.2	154.50	0	0.00	154.00	0.2	573	0.03%
2022/03/11	0.1	156.50	0	0.00	155.00	0.1	584	0.02%
2022/03/07	1	160.50	0	0.00	158.00	1	630	0.16%
2022/03/02	0	0.00	5	178.10	179.00	-5	687	-0.73%
2022/03/01	3	168.00	3	165.83	168.00	0	712	0.00%
2022/02/25	0	0.00	1	153.00	153.00	-1	749	-0.13%
2022/02/24	1.1	151.50	0	0.00	148.00	1.1	819	0.14%
2022/02/23	0	157.00	0	0.00	157.00	0	827	0.00%
2022/02/22	1	157.50	0	0.00	156.00	1	854	0.12%
2022/02/16	0	0.00	1	166.00	165.50	-1	1,080	-0.09%
2022/02/11	1	162.50	0	0.00	162.50	1	1,280	0.08%
2022/01/26	0	0.00	5	160.00	160.00	-5	1,507	-0.33%
2022/01/25	1	160.00	0	0.00	159.50	1	1,636	0.06%
2022/01/21	0.2	167.00	0	0.00	164.00	0.2	1,759	0.01%
2022/01/18	0	0.00	3	176.50	174.00	-3	1,939	-0.15%
2022/01/17	3	171.50	0	0.00	172.00	3	1,967	0.15%
2022/01/14	2	161.00	1	166.00	165.00	1	2,027	0.05%
2022/01/13	1	172.00	0	0.00	171.00	1	2,076	0.05%
2022/01/12	1	180.00	0	0.00	179.50	1	2,072	0.05%
2022/01/10	0.1	189.50	0	0.00	189.00	0.1	2,086	0.00%
2022/01/07	4	194.25	0	0.00	190.00	4	2,090	0.19%
2022/01/06	1	200.00	0	0.00	199.50	1	2,081	0.05%
2022/01/05	1	205.50	0	0.00	205.00	1	2,085	0.05%
2022/01/04	4	207.50	0	0.00	207.00	4	2,111	0.19%
2022/01/03	5	212.50	0	0.00	210.00	5	2,108	0.24%
2021/12/29	6	213.50	4	214.88	216.00	2	2,105	0.09%
2021/12/28	0	0.00	2	211.00	210.00	-2	2,101	-0.10%
2021/12/27	0	0.00	1	211.00	209.00	-1	2,109	-0.05%
2021/12/24	0	0.00	1	209.00	209.00	-1	2,116	-0.05%
2021/12/23	0	0.00	10	210.95	212.00	-10	2,118	-0.47%
2021/12/22	1	205.50	0	0.00	205.50	1	2,116	0.05%
2021/12/21	0	0.00	5	206.60	206.50	-5	2,122	-0.24%
2021/12/17	0	0.00	1	208.00	207.00	-1	2,149	-0.05%
2021/12/16	0	0.00	5	210.60	211.00	-5	2,148	-0.23%
2021/12/13	0.2	209.00	1	211.50	208.50	-0.8	2,127	-0.04%
2021/12/08	1	218.00	6	218.17	219.00	-5	2,087	-0.24%
2021/12/07	0	0.00	1	210.50	207.00	-1	2,051	-0.05%
2021/12/06	1	205.00	1	205.00	206.50	0	2,045	0.00%
2021/12/03	0	0.00	3	207.67	207.00	-3	2,037	-0.15%
2021/12/02	0	0.00	1	202.00	201.50	-1	2,036	-0.05%
2021/12/01	0	0.00	3	209.17	209.00	-3	2,009	-0.15%
2021/11/30	0	0.00	4	210.38	208.00	-4	2,000	-0.20%
2021/11/29	1	199.00	1	208.50	208.50	0	1,985	0.00%
2021/11/25	4.1	217.61	0	0.00	216.00	4.1	1,924	0.21%
2021/11/24	1	227.00	0	0.00	226.50	1	1,881	0.05%
2021/11/23	0	0.00	4	231.75	225.00	-4	1,835	-0.22%
2021/11/22	0.5	217.00	0	0.00	216.00	0.5	1,769	0.03%
2021/11/18	3	222.00	0	0.00	216.50	3	1,726	0.17%
2021/11/17	0	0.00	5	228.00	229.50	-5	1,658	-0.30%
2021/11/16	5	214.50	0	0.00	214.00	5	1,591	0.31%
2021/11/15	1	214.00	1	225.50	217.50	0	1,553	0.00%
2021/11/12	1	217.50	2	216.00	218.00	-1	1,499	-0.07%
2021/11/11	6	207.67	1	211.50	212.00	5	1,441	0.35%
2021/11/10	0	0.00	12	198.83	201.00	-12	1,358	-0.88%
2021/11/09	2.7	183.26	0	0.00	183.00	2.7	1,302	0.21%
2021/11/08	1	186.50	5	187.50	188.00	-4	1,278	-0.31%
2021/11/05	1	196.00	0	0.00	194.00	1	1,238	0.08%
2021/11/04	0	0.00	2	205.25	201.00	-2	1,209	-0.17%
2021/11/03	3	199.00	1	205.00	207.50	2	1,174	0.17%
2021/11/02	7	206.21	23	212.54	206.00	-16	1,099	-1.45%
2021/11/01	0	0.00	16	191.63	196.00	-16	977	-1.64%
2021/10/28	3	189.50	2	194.00	189.00	1	877	0.11%
2021/10/27	1	180.00	6	187.58	190.00	-5	826	-0.60%
2021/10/26	1	181.00	3	184.67	185.00	-2	766	-0.26%