祥碩 (5269)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1870
漲跌
--
漲幅
0.00%
成交量
473張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	1965.00	1970.00	-4	1,063	-0.38%
2024/05/13	2	1820.00	0	0.00	1830.00	2	1,054	0.19%
2024/05/10	2	1855.00	0	0.00	1860.00	2	1,071	0.19%
2024/04/22	0	0.00	0	1805.00	1815.00	0	1,184	0.00%
2024/04/19	2	2010.00	1	1920.00	1920.00	1	1,194	0.08%
2024/04/10	0	2365.00	0	2347.50	2315.00	0	1,253	0.00%
2024/04/09	0	0.00	0	2470.00	2390.00	0	1,260	0.00%
2024/04/03	0	2505.00	0	0.00	2550.00	0	1,251	0.00%
2024/03/29	0	2359.00	0	0.00	2395.00	0	1,253	0.00%
2024/03/28	0	2295.00	0	0.00	2310.00	0	1,236	0.00%
2024/03/27	1	2270.00	0	0.00	2230.00	1	1,241	0.08%
2024/03/26	0	2361.25	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	0	2338.75	0	0.00	2325.00	0	1,218	0.00%
2024/03/11	0	0.00	1	2290.00	2290.00	-1	1,294	-0.08%
2024/03/08	1	2170.00	2	2200.00	2190.00	-1	1,291	-0.08%
2024/02/19	2	2007.50	2	1985.00	2005.00	0	1,260	0.00%
2024/02/15	0	0.00	1	1970.00	1985.00	-1	1,257	-0.08%
2024/01/29	1	1810.00	0	0.00	1835.00	1	1,254	0.08%
2024/01/22	2	1925.00	0	0.00	1925.00	2	1,280	0.16%
2024/01/19	0	0.00	2	1955.00	1920.00	-2	1,249	-0.16%
2024/01/18	0	0.00	0	1895.00	1885.00	0	1,260	0.00%
2024/01/16	0	1870.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	0	0.00	1	1960.00	1955.00	-1	1,314	-0.08%
2024/01/04	3	1646.67	0	0.00	1650.00	3	1,282	0.23%
2023/12/29	0	0.00	1	1815.00	1815.00	-1	1,316	-0.08%
2023/12/25	1	1750.00	0	0.00	1755.00	1	1,347	0.07%
2023/12/20	0	0.00	0	1640.00	1630.00	0	1,345	0.00%
2023/12/14	0	1720.00	0	0.00	1685.00	0	1,409	0.00%
2023/12/08	0	1576.25	2	1580.00	1570.00	-2	1,432	-0.14%
2023/11/29	2	1450.00	0	0.00	1455.00	2	1,355	0.15%
2023/11/08	0	0.00	0	1350.00	1370.00	0	1,191	0.00%
2023/11/02	0	0.00	3	1320.00	1315.00	-3	1,155	-0.26%
2023/10/11	3	1280.00	0	0.00	1280.00	3	980	0.31%
2023/09/18	0	0.00	2	1222.50	1265.00	-2	834	-0.24%
2023/09/15	0	0.00	0.2	1215.00	1200.00	-0.2	801	-0.02%
2023/08/29	0	0.00	2	978.00	968.00	-2	731	-0.27%
2023/08/10	0.1	895.00	0	0.00	863.00	0.1	835	0.01%
2023/08/01	2	967.00	0	0.00	957.00	2	870	0.23%
2023/07/26	0.1	945.00	0	0.00	930.00	0.1	870	0.01%
2023/07/20	1	1035.00	0	0.00	985.00	1	850	0.12%
2023/06/26	0	0.00	2	1095.00	1090.00	-2	885	-0.23%
2023/06/15	0	0.00	0.1	1235.00	1230.00	-0.1	923	-0.01%
2023/06/08	1	1150.00	0	0.00	1140.00	1	1,022	0.10%
2023/06/06	1	1160.00	0	0.00	1170.00	1	1,093	0.09%
2023/05/29	0	0.00	2	1305.00	1300.00	-2	1,073	-0.19%
2023/05/24	0	0.00	2	1275.00	1245.00	-2	1,092	-0.18%
2023/05/19	2	1230.00	0	0.00	1230.00	2	1,100	0.18%
2023/05/18	1	1210.00	0	0.00	1180.00	1	1,090	0.09%
2023/05/16	1	1210.00	1	1220.00	1200.00	0	1,071	0.00%
2023/03/21	2	1190.00	0	0.00	1190.00	2	1,084	0.18%
2023/03/10	0	0.00	2	1080.00	1095.00	-2	1,009	-0.20%
2023/03/09	0	0.00	2	1045.00	1045.00	-2	996	-0.20%
2023/03/07	2	961.00	0	0.00	961.00	2	1,016	0.20%
2023/03/03	2	958.00	0	0.00	954.00	2	1,032	0.19%
2023/03/02	0	0.00	2	991.00	980.00	-2	1,033	-0.19%
2023/02/23	0	0.00	2	1020.00	1015.00	-2	1,046	-0.19%
2023/02/22	2	970.00	0	0.00	972.00	2	1,064	0.19%
2023/02/17	2	901.06	0	0.00	903.00	2	1,100	0.18%
2023/01/16	0	0.00	1	810.00	810.00	-1	1,175	-0.09%
2023/01/11	0	0.00	0	785.00	805.00	0	1,157	0.00%
2023/01/09	0	0.00	2	804.00	785.00	-2	1,149	-0.17%
2022/12/29	0	686.00	0	0.00	681.00	0	1,115	0.00%
2022/12/19	0	0.00	1	711.00	707.00	-1	1,148	-0.09%
2022/12/16	0	0.00	1	699.00	717.00	-1	1,159	-0.09%
2022/12/15	1	710.00	0	0.00	711.00	1	1,157	0.09%
2022/12/14	0	0.00	1	724.00	723.00	-1	1,159	-0.09%
2022/12/08	2	706.00	0	0.00	704.00	2	1,163	0.17%
2022/12/02	1	790.00	0	0.00	785.00	1	1,115	0.09%
2022/12/01	0	0.00	1	776.00	770.00	-1	1,099	-0.09%
2022/11/18	0	0.00	2	760.00	741.00	-2	1,002	-0.20%
2022/11/15	2	731.00	0	0.00	732.00	2	919	0.22%
2022/11/14	0	0.00	1	713.00	713.00	-1	880	-0.11%
2022/11/11	0	0.00	9	640.44	649.00	-9	855	-1.05%
2022/11/10	8	613.50	0	0.00	601.00	8	827	0.97%
2022/11/08	1	668.00	0	0.00	625.00	1	809	0.12%
2022/11/07	0	0.00	1	629.00	621.00	-1	807	-0.12%
2022/10/27	0	0.00	1	597.00	597.00	-1	785	-0.13%
2022/10/21	2	600.00	2	579.00	579.00	0	758	0.00%
2022/10/13	2	640.00	2	626.00	626.00	0	722	0.00%
2022/10/03	0	0.00	1	665.00	665.00	-1	710	-0.14%
2022/09/29	1	651.00	0	0.00	646.00	1	709	0.14%
2022/09/20	2	773.00	0	0.00	757.00	2	696	0.29%
2022/09/06	1	830.00	1	831.00	831.00	0	719	0.00%
2022/09/01	1	891.00	0	0.00	890.00	1	725	0.14%
2022/08/29	1	965.00	0	0.00	962.00	1	712	0.14%
2022/08/26	0	0.00	2	1020.00	990.00	-2	712	-0.28%
2022/08/19	0	0.00	2	1000.00	1000.00	-2	732	-0.27%
2022/08/16	2	988.50	0	0.00	980.00	2	728	0.27%
2022/07/29	1	990.00	0	0.00	973.00	1	757	0.13%
2022/05/31	0	0.00	2	1365.00	1370.00	-2	686	-0.29%
2022/05/25	1	1275.00	0	0.00	1285.00	1	678	0.15%
2022/02/09	0	0.00	1	1650.00	1645.00	-1	616	-0.16%
2022/01/07	2	1530.00	0	0.00	1555.00	2	713	0.28%
2021/12/16	1	1830.00	1	1870.00	1875.00	0	880	0.00%
2021/12/07	2	1932.50	0	0.00	1900.00	2	922	0.22%
2021/12/01	0	0.00	1	2000.00	2000.00	-1	943	-0.11%
2021/11/30	0	0.00	1	1960.00	1945.00	-1	951	-0.11%
2021/11/19	0	0.00	1	1950.00	1900.00	-1	960	-0.10%
2021/11/18	0	0.00	1	1845.00	1845.00	-1	949	-0.11%
2021/11/05	1	1600.00	0	0.00	1605.00	1	925	0.11%
2021/10/28	1	1650.00	0	0.00	1650.00	1	952	0.11%
2021/09/27	1	1815.00	0	0.00	1830.00	1	902	0.11%
2021/09/24	1	1895.30	0	0.00	1875.00	1	889	0.11%
2021/09/23	1	2035.00	0	0.00	1930.00	1	877	0.11%
2021/09/10	0	0.00	1	2350.00	2365.00	-1	830	-0.12%
2021/08/30	0	0.00	2	1990.00	2035.00	-2	755	-0.26%
2021/06/30	2	1330.00	2	1345.00	1345.00	0	990	0.00%
2021/06/18	1	1475.00	0	0.00	1475.00	1	983	0.10%
2021/06/02	1	1415.00	0	0.00	1395.00	1	1,023	0.10%
2021/05/25	1	1320.00	1	1355.00	1355.00	0	987	0.00%
2021/05/05	1	1030.00	1	1015.00	1015.00	0	956	0.00%
2021/03/22	0	0.00	1	1485.00	1495.00	-1	905	-0.11%
2021/03/16	1	1555.00	1	1570.00	1570.00	0	911	0.00%
2021/03/10	1	1620.00	0	0.00	1620.00	1	901	0.11%
2021/02/17	1	1910.00	0	0.00	1910.00	1	943	0.11%
2021/01/27	0	0.00	1	1940.00	1945.00	-1	1,023	-0.10%
2021/01/20	1	1725.00	0	0.00	1715.00	1	1,001	0.10%
2021/01/08	0	0.00	1	1840.00	1835.00	-1	1,054	-0.09%
2021/01/06	0	0.00	1	1705.00	1705.00	-1	1,054	-0.09%
2021/01/05	0	0.00	1	1645.00	1715.00	-1	1,049	-0.10%
2020/12/09	0	0.00	1	1695.00	1690.00	-1	1,178	-0.08%
2020/11/26	0	0.00	1	1640.00	1635.00	-1	1,318	-0.08%
2020/11/06	0	0.00	1	1580.00	1620.00	-1	1,305	-0.08%
2020/10/14	1	1500.00	0	0.00	1505.00	1	1,275	0.08%
2020/09/01	1	1670.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/31	1	1795.00	0	0.00	1765.00	1	1,114	0.09%
2020/08/27	1	1740.00	0	0.00	1740.00	1	1,063	0.09%
2020/08/24	0	0.00	1	1770.00	1765.00	-1	1,062	-0.09%
2020/08/17	1	1780.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/14	1	1840.00	0	0.00	1845.00	1	1,045	0.10%
2020/08/13	1	1785.00	0	0.00	1775.00	1	1,045	0.10%
2020/08/10	0	0.00	3	1850.00	1815.00	-3	1,075	-0.28%
2020/08/07	1	1935.00	0	0.00	1950.00	1	1,094	0.09%
2020/08/06	0	0.00	2	1935.00	1960.00	-2	1,106	-0.18%
2020/08/04	1	1785.00	0	0.00	1790.00	1	1,129	0.09%
2020/07/29	1	1765.00	0	0.00	1850.00	1	1,136	0.09%
2020/07/28	1	1710.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/13	1	1750.00	0	0.00	1710.00	1	1,239	0.08%
2020/05/18	0	0.00	2	1117.50	1100.00	-2	1,591	-0.13%
2020/05/11	0	0.00	1	915.00	918.00	-1	1,553	-0.06%
2020/04/29	0	0.00	1	866.00	876.00	-1	1,541	-0.06%
2020/04/14	1	728.00	1	743.00	774.00	0	1,475	0.00%
2020/04/13	1	745.00	1	706.00	706.00	0	1,451	0.00%
2020/03/31	1	776.00	0	0.00	770.00	1	1,375	0.07%
2020/03/30	0	0.00	1	777.00	802.00	-1	1,339	-0.07%
2020/03/27	4	783.25	6	784.33	780.00	-2	1,316	-0.15%
2020/03/26	1	682.00	0	0.00	743.00	1	1,274	0.08%
2020/03/25	1	736.00	1	732.00	701.00	0	1,258	0.00%
2020/03/24	0	0.00	2	684.00	698.00	-2	1,230	-0.16%
2020/03/19	2	676.00	1	676.00	617.00	1	1,161	0.09%
2020/03/18	2	705.00	2	705.50	685.00	0	1,139	0.00%
2020/03/17	1	665.00	1	687.00	672.00	0	1,118	0.00%
2020/03/13	3	728.33	4	731.75	741.00	-1	1,065	-0.09%
2020/03/12	6	778.00	5	781.00	776.00	1	1,039	0.10%
2020/03/11	2	889.00	1	848.00	801.00	1	990	0.10%
2020/03/09	1	842.00	0	0.00	832.00	1	932	0.11%
2020/03/06	2	885.50	2	882.50	900.00	0	927	0.00%
2020/03/05	3	860.33	2	859.00	882.00	1	922	0.11%
2020/03/04	1	802.00	0	0.00	802.00	1	899	0.11%
2020/03/03	3	819.00	3	821.00	827.00	0	906	0.00%
2020/02/26	2	796.50	0	0.00	785.00	2	862	0.23%
2020/02/06	0	0.00	1	912.00	958.00	-1	705	-0.14%
2020/01/31	1	794.00	1	799.00	798.00	0	651	0.00%
2020/01/20	0	0.00	1	816.00	818.00	-1	628	-0.16%
2020/01/17	1	788.00	1	787.00	788.00	0	605	0.00%
2020/01/16	2	749.00	3	738.33	769.00	-1	584	-0.17%
2020/01/15	1	707.00	0	0.00	707.00	1	563	0.18%
2020/01/14	1	720.00	1	704.00	709.00	0	563	0.00%
2020/01/13	1	706.00	2	697.50	723.00	-1	551	-0.18%
2020/01/10	1	658.00	0	0.00	658.00	1	538	0.19%
2020/01/09	1	662.00	1	654.00	658.00	0	543	0.00%
2019/12/23	0	0.00	1	627.00	627.00	-1	610	-0.16%
2019/12/02	1	587.00	1	592.00	601.00	0	684	0.00%
2019/11/29	0	0.00	1	575.00	567.00	-1	665	-0.15%
2019/11/28	1	581.00	0	0.00	581.00	1	657	0.15%
2019/11/27	4	578.00	4	578.00	581.00	0	663	0.00%
2019/11/21	0	0.00	1	545.00	551.00	-1	690	-0.14%
2019/11/20	1	553.00	0	0.00	555.00	1	705	0.14%
2019/11/11	1	522.00	2	514.50	529.00	-1	723	-0.14%
2019/11/08	1	513.00	0	0.00	513.00	1	714	0.14%
2019/10/31	1	490.50	0	0.00	490.00	1	749	0.13%
2019/10/24	1	490.50	0	0.00	490.00	1	743	0.13%
2019/10/16	1	518.00	2	523.50	522.00	-1	755	-0.13%
2019/09/10	0	0.00	1	483.50	475.00	-1	901	-0.11%
2019/09/09	1	488.00	0	0.00	488.00	1	907	0.11%
2019/09/02	0	0.00	1	498.50	509.00	-1	983	-0.10%
2019/08/30	1	505.00	1	497.00	505.00	0	992	0.00%
2019/08/29	2	486.25	0	0.00	489.00	2	992	0.20%
2019/08/16	0	0.00	1	551.00	555.00	-1	1,030	-0.10%
2019/08/15	2	538.50	1	533.00	545.00	1	1,040	0.10%
2019/08/14	0	0.00	1	564.00	556.00	-1	1,055	-0.09%
2019/08/13	1	550.00	1	569.00	550.00	0	1,060	0.00%
2019/08/12	1	582.00	1	560.00	566.00	0	1,052	0.00%
2019/08/08	1	538.00	0	0.00	538.00	1	1,028	0.10%
2019/07/29	1	534.00	1	536.00	537.00	0	1,025	0.00%
2019/07/17	1	558.00	1	558.00	562.00	0	1,014	0.00%
2019/07/15	0	0.00	1	540.00	552.00	-1	995	-0.10%
2019/07/12	1	532.00	0	0.00	532.00	1	974	0.10%
2019/07/10	2	516.50	3	517.00	517.00	-1	953	-0.10%
2019/07/05	0	0.00	1	496.00	503.00	-1	935	-0.11%
2019/07/04	1	493.00	1	503.00	493.00	0	930	0.00%
2019/07/01	1	504.00	1	513.00	504.00	0	928	0.00%
2019/06/27	1	489.00	0	0.00	486.00	1	919	0.11%
2019/06/25	1	471.50	1	466.50	460.00	0	875	0.00%
2019/06/17	1	473.00	0	0.00	480.00	1	839	0.12%
2019/06/11	1	502.00	1	520.00	520.00	0	825	0.00%
2019/06/05	1	532.00	1	516.00	513.00	0	798	0.00%
2019/05/31	3	557.67	4	562.00	562.00	-1	809	-0.12%
2019/05/30	2	535.00	2	530.50	532.00	0	778	0.00%
2019/05/29	2	501.25	3	524.67	531.00	-1	763	-0.13%
2019/05/27	1	476.00	2	480.25	486.00	-1	762	-0.13%
2019/05/24	3	495.50	1	486.00	486.00	2	775	0.26%
2019/05/23	1	481.00	2	480.25	481.50	-1	774	-0.13%
2019/05/22	2	475.00	3	468.33	473.00	-1	781	-0.13%
2019/05/21	1	451.00	1	454.00	454.00	0	782	0.00%
2019/05/17	1	500.00	1	510.00	489.00	0	769	0.00%
2019/05/16	1	503.00	1	514.00	499.50	0	782	0.00%
2019/05/15	2	505.00	2	507.50	510.00	0	786	0.00%
2019/05/14	0	0.00	1	496.00	496.00	-1	802	-0.12%
2019/05/13	1	505.00	0	0.00	501.00	1	820	0.12%
2019/05/09	1	518.00	0	0.00	500.00	1	850	0.12%
2019/05/08	2	521.50	2	525.00	528.00	0	865	0.00%
2019/05/06	0	0.00	1	527.00	521.00	-1	899	-0.11%
2019/05/03	1	543.00	0	0.00	543.00	1	936	0.11%
2019/04/29	1	515.00	1	519.00	530.00	0	937	0.00%
2019/04/26	1	541.00	1	539.00	539.00	0	928	0.00%
2019/04/25	2	545.50	2	551.50	549.00	0	934	0.00%
2019/04/24	1	558.00	2	560.00	554.00	-1	938	-0.11%
2019/04/23	2	566.50	1	568.00	568.00	1	952	0.10%
2019/04/22	1	548.00	1	553.00	566.00	0	972	0.00%
2019/04/19	2	562.00	2	561.00	556.00	0	974	0.00%
2019/04/18	0	0.00	1	548.00	551.00	-1	976	-0.10%
2019/04/17	1	555.00	0	0.00	553.00	1	982	0.10%
2019/04/16	1	550.00	1	554.00	550.00	0	983	0.00%
2019/04/15	1	563.00	1	560.00	560.00	0	977	0.00%
2019/04/11	0	0.00	1	560.00	550.00	-1	995	-0.10%
2019/04/10	2	568.00	2	578.00	563.00	0	991	0.00%
2019/04/09	3	582.00	2	598.50	576.00	1	998	0.10%
2019/04/08	1	595.00	2	604.50	595.00	-1	999	-0.10%
2019/04/03	1	581.00	0	0.00	581.00	1	995	0.10%
2019/04/02	1	582.00	2	586.50	589.00	-1	980	-0.10%
2019/04/01	1	566.00	0	0.00	569.00	1	971	0.10%
2019/03/29	1	564.00	1	565.00	565.00	0	968	0.00%
2019/03/26	1	580.00	0	0.00	555.00	1	982	0.10%
2019/03/25	1	575.00	1	576.00	576.00	0	972	0.00%
2019/03/22	2	598.00	1	591.00	591.00	1	970	0.10%
2019/03/21	1	573.00	2	581.50	581.00	-1	961	-0.10%
2019/03/20	1	593.00	1	582.00	577.00	0	962	0.00%
2019/03/18	1	539.00	2	540.00	544.00	-1	933	-0.11%
2019/03/15	1	529.00	0	0.00	529.00	1	929	0.11%
2019/03/08	3	552.33	3	560.33	561.00	0	958	0.00%
2019/03/05	2	579.50	2	577.50	576.00	0	946	0.00%
2019/03/04	0	0.00	1	571.00	570.00	-1	958	-0.10%
2019/02/27	2	579.00	1	586.00	586.00	1	970	0.10%
2019/02/26	1	596.00	1	577.00	566.00	0	965	0.00%
2019/02/22	1	617.00	1	605.00	605.00	0	977	0.00%
2019/02/21	0	0.00	1	606.00	610.00	-1	993	-0.10%
2019/02/20	1	619.00	1	642.00	619.00	0	1,004	0.00%
2019/02/19	2	639.00	0	0.00	638.00	2	1,017	0.20%
2019/02/15	1	662.00	1	631.00	629.00	0	1,067	0.00%
2019/02/14	1	652.00	0	0.00	648.00	1	1,116	0.09%
2019/02/13	1	648.00	2	644.50	668.00	-1	1,150	-0.09%
2019/02/12	2	631.00	1	626.00	621.00	1	1,157	0.09%
2019/02/11	0	0.00	1	620.00	638.00	-1	1,165	-0.09%
2019/01/30	5	584.60	5	587.60	598.00	0	1,175	0.00%
2019/01/29	2	561.00	1	553.00	553.00	1	1,177	0.08%
2019/01/28	1	603.00	1	574.00	566.00	0	1,176	0.00%
2019/01/24	1	587.00	1	631.00	614.00	0	1,198	0.00%
2019/01/23	1	559.00	1	575.00	575.00	0	1,191	0.00%
2019/01/18	1	550.00	1	545.00	545.00	0	1,277	0.00%
2019/01/17	0	0.00	1	555.00	541.00	-1	1,296	-0.08%
2019/01/16	1	554.00	1	555.00	556.00	0	1,323	0.00%
2019/01/15	1	546.00	0	0.00	546.00	1	1,329	0.08%
2019/01/14	2	525.00	2	537.00	540.00	0	1,339	0.00%
2019/01/11	1	513.00	1	506.00	506.00	0	1,344	0.00%
2019/01/08	1	491.50	1	492.50	492.50	0	1,378	0.00%
2019/01/04	1	474.00	1	481.00	481.00	0	1,415	0.00%
2019/01/02	0	0.00	1	510.00	499.00	-1	1,439	-0.07%
2018/12/28	3	501.00	3	498.17	500.00	0	1,451	0.00%
2018/12/27	1	494.50	0	0.00	494.50	1	1,458	0.07%
2018/12/24	0	0.00	1	496.50	489.50	-1	1,514	-0.07%
2018/12/22	1	497.50	0	0.00	493.50	1	1,530	0.07%
2018/12/21	1	479.00	1	494.00	504.00	0	1,543	0.00%
2018/12/14	0	0.00	1	492.00	493.00	-1	1,561	-0.06%
2018/12/12	1	462.00	2	474.50	477.50	-1	1,575	-0.06%
2018/12/11	1	457.00	1	455.50	455.50	0	1,574	0.00%
2018/12/06	1	482.00	1	472.00	458.50	0	1,587	0.00%
2018/12/05	0	0.00	1	473.00	474.50	-1	1,590	-0.06%
2018/12/04	2	506.00	2	520.00	489.00	0	1,592	0.00%
2018/12/03	1	494.50	0	0.00	494.50	1	1,561	0.06%
2018/11/30	1	480.00	0	0.00	492.00	1	1,555	0.06%
2018/11/28	1	497.00	1	493.00	480.00	0	1,567	0.00%
2018/11/23	1	460.00	1	447.50	447.50	0	1,559	0.00%
2018/11/22	1	461.00	0	0.00	462.00	1	1,551	0.06%
2018/11/21	2	452.50	4	459.38	463.00	-2	1,551	-0.13%
2018/11/19	1	460.50	1	467.00	479.50	0	1,515	0.00%
2018/11/15	1	448.00	2	444.25	448.00	-1	1,464	-0.07%
2018/11/14	2	445.00	1	441.00	441.00	1	1,445	0.07%
2018/11/13	0	0.00	2	446.00	443.50	-2	1,408	-0.14%
2018/11/12	4	448.00	0	0.00	426.00	4	1,343	0.30%
2018/11/08	0	0.00	1	519.00	524.00	-1	1,275	-0.08%
2018/11/06	1	468.00	1	510.00	467.00	0	1,228	0.00%
2018/11/05	1	497.00	2	507.00	510.00	-1	1,206	-0.08%
2018/11/02	1	499.00	1	492.50	493.00	0	1,187	0.00%
2018/11/01	0	0.00	3	460.67	464.00	-3	1,161	-0.26%
2018/10/31	2	427.50	3	428.67	427.50	-1	1,133	-0.09%
2018/10/30	2	392.00	2	393.50	395.00	0	1,105	0.00%
2018/10/29	1	388.00	1	386.00	386.00	0	1,093	0.00%
2018/10/26	1	407.50	2	401.25	386.00	-1	1,059	-0.09%
2018/10/25	3	414.50	0	0.00	412.00	3	1,022	0.29%
2018/10/24	3	452.00	2	461.00	457.50	1	1,004	0.10%
2018/10/23	3	453.33	2	445.50	433.00	1	974	0.10%
2018/10/17	1	467.50	1	441.00	441.00	0	925	0.00%
2018/10/16	1	460.50	1	458.00	449.50	0	909	0.00%
2018/10/15	1	440.00	0	0.00	440.00	1	891	0.11%
2018/10/09	1	421.00	1	416.50	419.00	0	855	0.00%
2018/10/04	1	447.00	1	453.00	452.00	0	822	0.00%
2018/10/03	1	477.00	1	479.50	465.00	0	800	0.00%
2018/10/02	1	511.00	1	506.00	506.00	0	783	0.00%
2018/09/28	2	542.00	2	540.00	537.00	0	763	0.00%
2018/09/25	1	546.00	1	542.00	542.00	0	755	0.00%
2018/09/21	1	511.00	1	540.00	540.00	0	754	0.00%
2018/08/22	1	447.00	1	442.00	443.00	0	688	0.00%
2018/08/21	1	435.00	1	430.00	430.00	0	687	0.00%
2018/08/14	1	488.50	1	498.00	498.00	0	692	0.00%
2018/08/10	1	493.00	1	494.00	494.00	0	684	0.00%
2018/08/09	1	479.50	1	480.00	480.00	0	676	0.00%
2018/07/31	1	502.00	1	509.00	509.00	0	655	0.00%
2018/07/25	1	511.00	1	485.00	485.00	0	610	0.00%
2018/07/17	1	520.00	1	521.00	521.00	0	581	0.00%
2018/07/13	1	477.00	1	472.50	472.50	0	554	0.00%
2018/07/10	1	472.00	1	458.00	446.00	0	564	0.00%
2018/06/22	1	462.00	1	458.00	458.00	0	500	0.00%
2018/06/13	2	432.00	2	435.75	436.00	0	471	0.00%
2018/06/07	1	400.00	1	398.50	398.50	0	479	0.00%
2018/06/05	1	385.00	1	390.00	390.00	0	462	0.00%
2018/05/31	1	372.00	1	375.00	375.00	0	440	0.00%
2018/05/24	1	351.00	1	359.00	359.00	0	428	0.00%
2018/05/18	1	320.50	1	320.00	320.00	0	431	0.00%
2018/05/14	1	325.50	1	326.50	326.00	0	477	0.00%
2018/04/12	1	365.00	1	367.00	368.00	0	441	0.00%
2018/03/14	1	344.50	1	352.00	352.00	0	486	0.00%
2018/03/13	1	341.50	1	338.00	338.00	0	492	0.00%
2018/03/05	1	341.00	1	338.50	338.50	0	509	0.00%
2018/03/02	1	335.00	1	338.00	338.00	0	513	0.00%
2018/03/01	1	332.00	1	333.00	333.00	0	515	0.00%
2018/01/04	1	378.00	1	374.00	374.00	0	787	0.00%