華容 (5328)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
834張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	14.20	14.20	-1	1,008	-0.10%
2024/05/10	0	0.00	1	14.25	14.25	-1	1,063	-0.09%
2024/05/03	2	14.80	0	0.00	14.65	2	1,107	0.18%
2024/04/15	2	14.50	2	14.50	14.50	0	1,626	0.00%
2024/03/05	0	0.00	4	15.90	15.85	-4	4,519	-0.09%
2024/03/04	4	15.75	0	0.00	15.70	4	4,736	0.08%
2024/03/01	0	0.00	1	16.25	16.10	-1	4,720	-0.02%
2024/02/29	1	16.10	0	0.00	16.10	1	4,677	0.02%
2024/02/02	1	15.20	1	15.25	15.25	0	4,550	0.00%
2024/01/22	6	16.25	0	0.00	16.00	6	4,523	0.13%
2024/01/04	0	0.00	10	15.26	15.25	-10	3,975	-0.25%
2023/12/22	0	0.00	5	16.40	16.10	-5	3,882	-0.13%
2023/12/15	0	0.00	3	17.00	16.65	-3	3,911	-0.08%
2023/12/14	8	17.55	0	0.00	17.40	8	3,843	0.21%
2023/12/08	0	0.00	3	17.65	17.25	-3	3,455	-0.09%
2023/12/06	0	0.00	15	18.00	17.75	-15	3,283	-0.46%
2023/12/05	0	0.00	3	18.05	18.20	-3	3,186	-0.09%
2023/12/04	16	18.50	5.7	19.27	18.25	10.3	3,078	0.34%
2023/12/01	30	18.34	10	18.55	18.55	20	2,690	0.74%
2023/11/29	0	0.00	3	15.77	15.95	-3	1,295	-0.23%
2023/11/28	0	0.00	1	14.25	14.50	-1	1,131	-0.09%
2023/11/27	2	14.50	2	14.20	14.20	0	1,119	0.00%
2023/11/08	2	14.00	2	13.85	13.85	0	1,041	0.00%
2023/11/06	2	13.85	2	13.80	13.80	0	1,065	0.00%
2023/11/03	2	13.85	2	13.70	13.70	0	1,061	0.00%
2023/11/02	2	13.70	2	13.80	13.80	0	1,046	0.00%
2023/09/26	0	0.00	2	14.25	13.95	-2	1,438	-0.14%
2023/09/20	2	15.20	0	0.00	14.30	2	1,431	0.14%
2023/09/15	2	15.20	2	15.05	15.05	0	1,338	0.00%
2023/09/12	2	15.10	2	15.15	15.15	0	1,361	0.00%
2023/09/11	2	15.05	2	15.00	15.00	0	1,368	0.00%
2023/08/01	0	0.00	5	15.95	16.20	-5	1,861	-0.27%
2023/07/28	5	15.20	0	0.00	15.20	5	1,830	0.27%
2023/07/14	0	0.00	1	15.35	15.45	-1	1,768	-0.06%
2023/06/07	0	0.00	3	15.90	15.85	-3	1,883	-0.16%
2023/06/05	3	16.55	1	16.90	16.35	2	1,849	0.11%
2023/05/29	1	15.35	0	0.00	16.10	1	1,520	0.07%
2023/05/22	1	14.75	1	14.55	15.10	0	1,272	0.00%
2023/05/18	0	0.00	3	14.47	14.50	-3	1,237	-0.24%
2023/05/16	2	13.80	0	0.00	13.70	2	1,194	0.17%
2023/05/09	0	0.00	2	13.70	13.15	-2	1,139	-0.18%
2023/05/02	0	0.00	15	13.41	13.45	-15	1,054	-1.42%
2023/04/27	0	0.00	15	13.08	13.10	-15	1,041	-1.44%
2023/04/18	1	14.25	0	0.00	14.25	1	926	0.11%
2023/04/14	10	14.80	0	0.00	15.10	10	848	1.18%
2023/04/13	10	14.45	0	0.00	14.55	10	771	1.30%
2023/04/12	2	14.33	0	0.00	14.45	2	720	0.28%
2023/04/11	10	14.50	15	14.40	14.65	-5	645	-0.77%
2023/04/10	0	0.00	1	13.80	13.80	-1	531	-0.19%
2023/04/06	0	0.00	1	12.20	12.85	-1	420	-0.24%
2023/03/13	0	0.00	1	11.55	11.75	-1	339	-0.29%
2023/03/09	0	0.00	1	11.50	11.75	-1	325	-0.31%
2023/02/15	0	0.00	10	11.10	11.10	-10	181	-5.51%
2022/12/01	0	0.00	5	9.95	9.95	-5	125	-3.98%
2022/11/21	0	0.00	1	9.72	9.85	-1	142	-0.70%
2022/09/28	1	8.76	0	0.00	8.81	1	198	0.50%
2022/03/29	1	13.25	0	0.00	13.20	1	1,024	0.10%
2022/03/25	2	12.60	0	0.00	12.60	2	1,008	0.20%
2022/02/24	20	12.85	0	0.00	12.90	20	1,170	1.71%
2022/01/07	0	0.00	13	15.40	15.00	-13	1,217	-1.07%
2022/01/05	1	15.50	0	0.00	15.60	1	1,169	0.09%
2022/01/04	2	15.70	2	15.45	15.45	0	1,133	0.00%
2022/01/03	3	14.95	0	0.00	15.10	3	1,015	0.30%
2021/12/28	10	14.95	0	0.00	14.85	10	1,405	0.71%
2021/12/03	1	14.70	0	0.00	14.70	1	2,017	0.05%
2021/11/17	2	15.15	2	15.25	15.25	0	2,688	0.00%
2021/10/01	10	15.30	0	0.00	15.10	10	5,232	0.19%
2021/09/03	0	0.00	10	16.70	17.00	-10	5,573	-0.18%
2021/08/19	10	15.60	0	0.00	15.10	10	5,009	0.20%
2021/07/27	1	17.80	0	0.00	17.20	1	4,233	0.02%
2021/07/23	0	0.00	6	17.59	17.45	-6	4,114	-0.15%
2021/07/22	7	18.75	23	18.44	18.00	-16	3,973	-0.40%
2021/07/21	20	17.67	6	17.20	17.95	14	3,414	0.41%
2021/07/20	4	16.68	0	0.00	16.35	4	3,274	0.12%
2021/07/16	2	17.15	0	0.00	17.15	2	3,313	0.06%
2021/07/15	5	17.40	10	17.60	17.60	-5	3,287	-0.15%
2021/07/12	0	0.00	8	18.30	17.60	-8	3,218	-0.25%
2021/07/09	0	0.00	3	18.43	17.90	-3	3,073	-0.10%
2021/07/01	1	17.10	0	0.00	15.75	1	2,693	0.04%
2021/05/17	0	0.00	1	11.50	11.40	-1	3,387	-0.03%
2021/05/06	0	0.00	5	14.60	14.20	-5	3,326	-0.15%
2021/05/05	0	0.00	5	14.95	14.85	-5	3,310	-0.15%
2021/04/29	10	16.80	5	16.90	16.95	5	3,330	0.15%
2021/04/09	10	17.35	0	0.00	17.25	10	3,531	0.28%
2021/04/07	0	0.00	12	17.55	17.60	-12	3,426	-0.35%
2021/03/29	12	14.75	0	0.00	14.70	12	3,526	0.34%
2021/03/17	1	14.60	0	0.00	14.30	1	3,164	0.03%
2021/03/08	0	0.00	6	13.38	13.00	-6	2,966	-0.20%
2021/03/04	0	0.00	1	13.60	13.45	-1	2,980	-0.03%
2021/02/04	3	12.15	0	0.00	12.00	3	2,974	0.10%
2021/01/28	2	12.95	0	0.00	12.90	2	2,908	0.07%
2021/01/27	1	13.35	0	0.00	13.45	1	2,898	0.03%
2021/01/26	1	13.60	0	0.00	13.20	1	2,901	0.03%
2021/01/25	0	0.00	9	13.18	13.80	-9	2,879	-0.31%
2021/01/22	3	13.20	3	13.30	13.00	0	2,821	0.00%
2021/01/21	13	13.45	6	13.15	13.10	7	2,787	0.25%
2021/01/20	7	13.81	5	13.15	13.20	2	2,764	0.07%
2021/01/19	7	14.13	7	15.60	14.45	0	2,699	0.00%
2021/01/18	2	12.40	2	13.90	14.25	0	2,538	0.00%
2021/01/15	7	13.88	7	13.06	13.00	0	2,464	0.00%
2021/01/14	3	13.75	3	14.05	13.80	0	2,417	0.00%
2021/01/13	4	13.73	0	0.00	13.75	4	2,381	0.17%
2021/01/12	3	14.17	1	14.15	13.50	2	2,341	0.09%
2021/01/11	1	14.70	0	0.00	14.70	1	2,235	0.04%
2021/01/08	0	0.00	4	12.60	13.40	-4	2,097	-0.19%
2021/01/06	2	12.05	10	13.03	12.05	-8	1,996	-0.40%
2021/01/05	0	0.00	2	13.00	13.35	-2	1,906	-0.10%
2020/12/30	2	13.50	4	12.90	13.85	-2	1,765	-0.11%
2020/12/29	4	14.00	7	13.50	13.30	-3	1,692	-0.18%
2020/12/28	2	12.95	3	13.27	13.55	-1	1,552	-0.06%
2020/12/25	14	11.68	2	12.25	12.35	12	1,490	0.80%
2020/12/24	0	0.00	4	11.15	11.25	-4	1,315	-0.30%
2020/12/15	1	10.45	0	0.00	10.35	1	1,247	0.08%
2020/12/10	1	10.45	0	0.00	10.50	1	1,186	0.08%
2020/12/07	2	10.55	0	0.00	10.80	2	1,107	0.18%
2020/12/03	0	0.00	4	9.89	10.20	-4	1,017	-0.39%
2020/11/27	4	9.78	0	0.00	9.74	4	952	0.42%
2020/11/25	3	9.98	0	0.00	9.51	3	992	0.30%
2020/10/26	0	0.00	2	8.80	8.82	-2	857	-0.23%
2020/09/18	0	0.00	3	9.73	9.73	-3	1,124	-0.27%
2020/09/11	3	8.73	0	0.00	9.10	3	1,022	0.29%
2020/09/04	2	8.95	0	0.00	8.95	2	991	0.20%
2020/08/06	0	0.00	8	9.12	8.80	-8	839	-0.95%
2020/08/05	0	0.00	20	9.02	9.11	-20	832	-2.40%
2020/08/04	24	9.16	0	0.00	9.16	24	828	2.90%
2020/08/03	0	0.00	5	8.62	9.14	-5	793	-0.63%
2020/07/17	5	9.12	5	8.90	8.85	0	831	0.00%
2020/07/16	8	9.09	8	9.36	9.70	0	783	0.00%
2020/05/25	1	8.11	0	0.00	8.23	1	790	0.13%
2020/05/22	1	8.12	3	8.31	8.22	-2	803	-0.25%
2020/05/08	5	8.91	5	8.70	8.72	0	875	0.00%
2020/05/07	9	8.97	9	8.90	8.86	0	890	0.00%
2020/05/06	5	8.84	25	8.89	8.95	-20	902	-2.21%
2020/05/05	25	8.94	5	8.80	8.88	20	944	2.12%
2020/04/30	4	8.79	4	8.64	8.75	0	986	0.00%
2020/04/29	5	8.41	5	8.30	8.27	0	983	0.00%
2020/04/28	8	8.40	8	8.30	8.28	0	1,001	0.00%
2020/04/23	5	8.25	0	0.00	8.10	5	1,032	0.48%
2020/04/22	5	8.15	7	7.79	8.09	-2	1,060	-0.19%
2020/04/21	1	7.79	5	8.00	7.76	-4	1,141	-0.35%
2020/04/17	7	8.40	7	8.05	8.02	0	1,176	0.00%
2020/04/09	10	7.59	11	7.23	7.22	-1	1,215	-0.08%
2020/03/26	1	6.22	0	0.00	6.42	1	1,676	0.06%
2020/03/25	3	6.58	0	0.00	6.53	3	1,716	0.17%
2020/03/13	3	6.54	0	0.00	6.70	3	1,686	0.18%
2020/03/12	5	7.25	0	0.00	7.26	5	1,663	0.30%
2020/03/10	0	0.00	10	8.00	8.28	-10	1,657	-0.60%
2020/03/04	4	8.90	0	0.00	8.92	4	1,652	0.24%
2020/03/03	2	9.16	0	0.00	9.12	2	1,646	0.12%
2020/02/25	0	0.00	2	9.57	9.80	-2	1,609	-0.12%
2020/02/11	6	9.97	6	9.86	9.82	0	1,459	0.00%
2020/02/06	8	9.94	18	9.90	9.86	-10	1,393	-0.72%
2020/02/05	10	10.00	0	0.00	10.00	10	1,335	0.75%
2020/01/17	0	0.00	2	10.00	10.00	-2	1,174	-0.17%
2020/01/16	9	10.33	6	10.10	10.10	3	1,153	0.26%
2020/01/09	5	9.28	5	9.13	9.20	0	964	0.00%
2020/01/03	0	0.00	1	10.50	10.30	-1	887	-0.11%
2019/12/31	5	10.66	4	10.65	10.55	1	829	0.12%
2019/12/30	2	10.30	1	9.94	10.20	1	781	0.13%
2019/12/27	5	10.00	5	10.05	10.25	0	753	0.00%
2019/12/26	6	10.55	9	10.46	10.30	-3	705	-0.43%
2019/12/25	2	9.81	2	9.86	9.86	0	548	0.00%
2019/12/24	3	8.77	2	8.97	8.97	1	508	0.20%
2019/12/12	0	0.00	4	7.17	7.13	-4	335	-1.19%
2019/12/11	4	7.27	0	0.00	7.30	4	325	1.23%
2019/12/04	0	0.00	1	6.98	7.09	-1	290	-0.34%
2019/12/03	1	7.09	0	0.00	7.03	1	283	0.35%
2019/07/26	0	0.00	10	7.31	7.35	-10	285	-3.51%
2019/05/29	2	7.44	0	0.00	7.40	2	388	0.52%
2019/04/23	2	8.91	0	0.00	8.86	2	557	0.36%
2019/03/12	2	9.15	0	0.00	9.05	2	542	0.37%
2019/02/13	1	9.68	2	9.68	9.68	-1	593	-0.17%
2019/01/10	2	8.65	0	0.00	8.60	2	724	0.28%
2019/01/09	2	8.77	0	0.00	8.77	2	730	0.27%
2018/11/12	0	0.00	15	9.46	9.37	-15	1,243	-1.21%
2018/11/02	0	0.00	2	10.65	10.70	-2	1,428	-0.14%
2018/10/31	2	9.30	0	0.00	9.30	2	1,439	0.14%
2018/10/19	0	0.00	30	10.41	10.55	-30	1,757	-1.71%
2018/10/12	30	10.87	0	0.00	10.90	30	2,263	1.33%
2018/10/11	0	0.00	2	10.70	10.70	-2	2,327	-0.09%
2018/10/05	0	0.00	20	11.00	11.05	-20	2,549	-0.78%
2018/10/02	2	12.65	3	12.60	12.60	-1	2,813	-0.04%
2018/10/01	22	12.51	3	12.50	12.50	19	2,891	0.66%
2018/09/28	2	12.75	0	0.00	12.50	2	3,037	0.07%
2018/09/27	2	13.25	2	12.75	12.75	0	3,186	0.00%
2018/09/26	2	13.45	2	13.30	13.30	0	3,396	0.00%
2018/09/25	2	13.20	2	13.30	13.30	0	3,759	0.00%
2018/09/21	2	13.40	2	13.40	13.40	0	3,932	0.00%
2018/09/20	2	13.35	2	13.15	13.15	0	4,031	0.00%
2018/09/19	2	13.70	2	13.25	13.25	0	4,128	0.00%
2018/09/17	2	14.20	2	13.75	13.75	0	4,216	0.00%
2018/09/14	2	13.75	2	14.20	14.15	0	4,274	0.00%
2018/09/12	0	0.00	20	13.38	13.10	-20	4,302	-0.46%
2018/09/11	12	13.67	2	13.75	13.75	10	4,365	0.23%
2018/09/10	2	14.00	2	13.30	13.30	0	4,404	0.00%
2018/09/07	2	14.80	2	13.80	13.80	0	4,467	0.00%
2018/09/06	2	15.00	2	14.83	14.80	0	4,582	0.00%
2018/09/05	2	15.50	1	15.00	15.00	1	4,942	0.02%
2018/09/04	7	15.34	2	15.35	15.35	5	4,998	0.10%
2018/08/30	2	16.25	2	15.85	15.85	0	5,604	0.00%
2018/08/29	2	16.10	2	16.10	16.10	0	5,753	0.00%
2018/08/28	5	16.20	0	0.00	16.10	5	5,776	0.09%
2018/08/27	2	14.95	30	15.89	16.05	-28	5,777	-0.48%
2018/08/21	2	15.35	2	15.30	15.30	0	6,237	0.00%
2018/08/16	2	14.80	2	15.80	15.55	0	6,390	0.00%
2018/08/14	2	15.30	2	15.85	15.80	0	6,499	0.00%
2018/08/13	2	15.00	0	0.00	15.00	2	6,439	0.03%
2018/08/10	10	16.70	0	0.00	16.60	10	6,394	0.16%
2018/08/08	2	17.45	2	17.20	17.20	0	6,397	0.00%
2018/08/07	3	17.38	4	17.80	17.65	-1	6,377	-0.02%
2018/08/02	2	17.00	0	0.00	17.10	2	6,491	0.03%
2018/08/01	2	17.65	0	0.00	17.65	2	6,468	0.03%
2018/07/27	0	0.00	1	18.90	18.90	-1	6,377	-0.02%
2018/07/25	1	18.70	1	18.55	18.55	0	6,256	0.00%
2018/07/24	16	19.10	4	19.38	19.35	12	6,146	0.20%
2018/07/23	4	17.26	7	17.65	17.75	-3	5,916	-0.05%
2018/07/19	0	0.00	3	17.50	17.35	-3	5,750	-0.05%
2018/07/18	0	0.00	2	18.60	17.50	-2	5,711	-0.04%
2018/07/17	4	18.28	0	0.00	17.85	4	5,631	0.07%
2018/07/16	13	19.12	0	0.00	19.00	13	5,526	0.24%
2018/07/13	12	20.05	3	21.20	20.00	9	5,469	0.16%
2018/07/12	0	0.00	2	20.15	20.15	-2	5,365	-0.04%
2018/07/11	4	19.48	9	20.49	19.70	-5	5,317	-0.09%
2018/07/10	7	20.10	41	20.01	20.10	-34	5,227	-0.65%
2018/07/09	8	21.13	0	0.00	21.10	8	5,113	0.16%
2018/07/06	34	22.03	5	22.87	22.05	29	5,022	0.58%
2018/07/05	15	23.75	4	24.23	22.80	11	4,869	0.23%
2018/07/04	5	24.64	5	25.22	24.80	0	4,698	0.00%
2018/07/03	10	24.72	53	25.23	25.20	-43	4,483	-0.96%
2018/07/02	1	22.30	3	23.20	23.30	-2	4,120	-0.05%
2018/06/29	18	21.25	21	21.45	21.20	-3	3,941	-0.08%
2018/06/28	12	21.58	5	21.30	22.30	7	3,839	0.18%
2018/06/27	34	20.74	5	21.00	20.65	29	3,761	0.77%
2018/06/26	10	20.10	0	0.00	20.30	10	3,717	0.27%
2018/06/25	12	20.18	0	0.00	20.00	12	3,675	0.33%
2018/06/20	1	18.00	0	0.00	18.80	1	3,602	0.03%
2018/06/14	0	0.00	1	20.70	20.75	-1	3,528	-0.03%
2018/06/13	3	22.50	12	22.35	23.00	-9	3,397	-0.26%
2018/06/11	0	0.00	2	18.30	19.10	-2	2,959	-0.07%
2018/06/08	4	17.11	0	0.00	17.40	4	2,778	0.14%
2018/06/07	0	0.00	1	15.85	15.85	-1	2,491	-0.04%
2018/06/06	11	14.11	1	14.35	14.45	10	2,324	0.43%
2018/06/01	0	0.00	2	13.30	13.05	-2	2,045	-0.10%
2018/05/31	2	14.35	1	14.35	13.70	1	2,019	0.05%
2018/05/30	2	13.40	6	13.58	14.00	-4	1,885	-0.21%
2018/05/29	6	12.47	2	13.15	13.35	4	1,803	0.22%
2018/05/28	1	12.15	0	0.00	12.15	1	1,689	0.06%
2018/05/10	0	0.00	2	10.35	11.20	-2	1,135	-0.18%
2018/05/09	2	10.20	12	10.24	10.20	-10	1,042	-0.96%
2018/05/08	12	10.38	0	0.00	10.60	12	1,026	1.17%
2018/03/28	0	0.00	3	10.65	10.55	-3	1,669	-0.18%
2018/03/22	3	11.35	1	11.15	11.15	2	1,611	0.12%
2018/03/06	0	0.00	12	10.75	11.10	-12	1,507	-0.80%
2018/03/02	12	10.71	0	0.00	10.75	12	1,595	0.75%