良維 (6290)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
2,543張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	77.40	77.40	-1	11,090	-0.01%
2024/05/14	1	79.20	1	79.40	79.30	0	12,197	0.00%
2024/05/03	3	80.87	0	0.00	77.90	3	11,937	0.03%
2024/04/30	14	78.53	14	78.60	78.60	0	11,784	0.00%
2024/04/29	31	83.93	4	80.13	80.60	27	11,664	0.23%
2024/04/19	2	89.15	1	89.60	88.20	1	11,250	0.01%
2024/04/16	1	99.00	0	0.00	95.30	1	10,993	0.01%
2024/04/15	20	105.00	20	106.00	103.00	0	10,764	0.00%
2024/04/12	1	102.00	0	0.00	105.50	1	10,462	0.01%
2024/04/11	1	97.00	2	99.40	100.00	-1	10,027	-0.01%
2024/04/08	1	93.50	5	92.50	92.50	-4	9,649	-0.04%
2024/04/02	0	0.00	1	90.30	90.30	-1	9,599	-0.01%
2024/04/01	0	0.00	5	91.90	91.90	-5	9,578	-0.05%
2024/03/29	1	90.50	1	90.20	90.40	0	9,612	0.00%
2024/03/28	40	91.58	30	90.20	90.20	10	9,614	0.10%
2024/03/26	0	0.00	1	98.10	90.50	-1	9,300	-0.01%
2024/03/22	0	0.00	2	95.95	95.80	-2	8,810	-0.02%
2024/03/20	1	96.30	1	93.60	93.70	0	8,748	0.00%
2024/03/19	0	0.00	6	95.30	95.30	-6	8,778	-0.07%
2024/03/18	0	0.00	2	92.50	94.50	-2	8,682	-0.02%
2024/03/15	1	91.00	0	0.00	88.20	1	8,610	0.01%
2024/03/14	0	0.00	1	88.00	90.30	-1	8,660	-0.01%
2024/03/13	2	89.35	0	0.00	89.70	2	8,588	0.02%
2024/03/12	1	89.00	1	90.50	90.70	0	8,462	0.00%
2024/03/08	38	90.31	31	86.90	86.80	7	8,149	0.09%
2024/03/07	0	0.00	1	91.20	90.80	-1	7,935	-0.01%
2024/03/06	2	96.00	1	96.60	95.40	1	7,726	0.01%
2024/03/05	1	95.70	0	0.00	92.80	1	7,400	0.01%
2024/03/04	4	96.95	5	95.50	93.20	-1	7,097	-0.01%
2024/03/01	1	101.00	0	0.00	101.00	1	6,708	0.01%
2024/02/29	0	0.00	2	99.30	99.40	-2	6,317	-0.03%
2024/02/27	0	0.00	1	89.60	90.40	-1	5,869	-0.02%
2024/02/26	5	90.66	1	89.70	89.00	4	5,572	0.07%
2024/02/23	2	83.50	3	87.00	88.80	-1	5,168	-0.02%
2024/02/21	2	81.50	9	81.80	81.30	-7	4,633	-0.15%
2024/02/20	1	77.20	8	77.55	78.90	-7	4,054	-0.17%
2024/02/16	1	72.60	0	0.00	70.80	1	3,510	0.03%
2024/02/15	0	0.00	7	69.16	70.90	-7	3,357	-0.21%
2024/02/05	4	66.50	4	67.10	66.70	0	3,386	0.00%
2024/02/02	0	0.00	3	65.70	65.40	-3	3,491	-0.09%
2024/01/26	0	0.00	3	64.03	64.30	-3	4,007	-0.07%
2024/01/25	0	0.00	1	63.80	63.50	-1	4,028	-0.02%
2024/01/24	0	0.00	1	64.30	63.90	-1	4,085	-0.02%
2024/01/16	2	62.50	0	0.00	62.70	2	4,888	0.04%
2024/01/15	2	63.00	0	0.00	62.60	2	4,996	0.04%
2024/01/12	1	62.00	0	0.00	62.00	1	5,098	0.02%
2024/01/09	4	62.00	0	0.00	62.30	4	5,239	0.08%
2024/01/05	4	63.80	1	63.60	63.30	3	5,325	0.06%
2024/01/04	0	0.00	1	65.20	65.00	-1	5,311	-0.02%
2024/01/02	0	0.00	2	65.80	65.50	-2	5,241	-0.04%
2023/12/29	0	0.00	3	65.00	64.90	-3	5,195	-0.06%
2023/12/27	0	0.00	1	65.20	64.80	-1	5,197	-0.02%
2023/12/26	1	65.20	0	0.00	65.30	1	5,220	0.02%
2023/12/25	3	64.93	2	64.75	65.10	1	5,170	0.02%
2023/12/22	2	62.95	0	0.00	62.60	2	5,094	0.04%
2023/12/21	0	0.00	2	63.50	63.20	-2	5,092	-0.04%
2023/12/20	2	64.40	0	0.00	64.10	2	5,153	0.04%
2023/12/19	2	63.85	0	0.00	64.00	2	5,148	0.04%
2023/12/15	1	65.20	1	65.90	65.20	0	5,095	0.00%
2023/12/14	6	65.93	2	65.70	65.70	4	5,046	0.08%
2023/12/08	3	61.80	0	0.00	62.30	3	4,564	0.07%
2023/12/05	1	61.80	0	0.00	61.80	1	4,559	0.02%
2023/11/21	0	0.00	2	62.90	62.90	-2	4,377	-0.05%
2023/11/16	3	63.70	1	66.30	63.70	2	4,185	0.05%
2023/11/15	1	66.50	0	0.00	66.00	1	4,057	0.02%
2023/11/13	1	62.00	1	63.50	63.00	0	3,859	0.00%
2023/11/08	2	68.00	3	68.20	66.10	-1	3,285	-0.03%
2023/11/03	0	0.00	1	66.40	66.20	-1	2,848	-0.04%
2023/11/02	1	65.50	5	66.00	66.30	-4	2,814	-0.14%
2023/10/26	4	67.18	0	0.00	66.70	4	2,462	0.16%
2023/10/18	0	0.00	0.3	63.60	63.50	-0.3	2,118	-0.01%
2023/10/12	0	0.00	1	65.00	64.40	-1	2,325	-0.04%
2023/10/11	0	0.00	1	64.30	63.60	-1	2,283	-0.04%
2023/10/06	1	64.10	0	0.00	63.40	1	2,241	0.04%
2023/09/26	0	0.00	1	61.20	61.30	-1	2,492	-0.04%
2023/09/25	1	61.40	0	0.00	61.50	1	2,489	0.04%
2023/09/06	0	0.00	3	58.60	58.70	-3	3,045	-0.10%
2023/08/01	3.2	61.10	0	0.00	61.00	3.2	3,359	0.10%
2023/07/31	1	62.80	0	0.00	61.60	1	3,364	0.03%
2023/07/24	0	0.00	1	60.80	61.10	-1	3,107	-0.03%
2023/07/21	1	63.10	3	63.70	63.10	-2	3,077	-0.06%
2023/07/20	1	64.20	4	64.20	64.00	-3	3,084	-0.10%
2023/07/17	1	64.80	4	64.23	65.30	-3	3,122	-0.10%
2023/07/11	0	0.00	5	62.60	63.20	-5	2,995	-0.17%
2023/07/06	3	64.23	3	63.77	64.00	0	3,037	0.00%
2023/07/05	0	0.00	1	62.80	62.50	-1	2,990	-0.03%
2023/07/04	1	61.50	0	0.00	62.10	1	2,974	0.03%
2023/06/21	1	62.60	1	63.60	63.30	0	3,078	0.00%
2023/06/20	2	62.20	1	62.90	63.60	1	3,020	0.03%
2023/06/19	0.1	60.50	0	0.00	60.40	0.1	3,026	0.00%
2023/06/15	0	0.00	3	59.10	59.20	-3	3,132	-0.10%
2023/05/31	3	56.90	0	0.00	56.80	3	4,032	0.07%
2023/05/25	6	56.58	0	0.00	56.40	6	4,317	0.14%
2023/05/15	1	57.70	0	0.00	57.80	1	6,047	0.02%
2023/05/09	5	59.30	0	0.00	59.40	5	6,033	0.08%
2023/04/24	3	61.80	0	0.00	61.70	3	5,841	0.05%
2023/04/20	1	66.70	0	0.00	63.80	1	5,688	0.02%
2023/04/19	1	68.30	0	0.00	68.10	1	5,554	0.02%
2023/04/12	0	0.00	18	71.00	71.40	-18	5,228	-0.34%
2023/04/10	1	70.70	4	70.60	71.30	-3	5,105	-0.06%
2023/04/07	18	68.80	0	0.00	68.40	18	4,979	0.36%
2023/03/24	1	69.20	0	0.00	69.40	1	4,732	0.02%
2023/03/22	5	72.92	4	73.40	69.80	1	4,616	0.02%
2023/03/20	0	0.00	5	70.28	70.30	-5	4,306	-0.12%
2023/03/17	3	67.00	0	0.00	67.60	3	4,251	0.07%
2023/03/15	0	0.00	6	70.00	69.90	-6	4,254	-0.14%
2023/03/14	1	70.00	3	69.67	69.20	-2	4,288	-0.05%
2023/03/13	2	67.40	0	0.00	68.60	2	4,258	0.05%
2023/03/10	3	70.00	0	0.00	69.00	3	4,188	0.07%
2023/03/09	11	73.63	0	0.00	71.50	11	4,039	0.27%
2023/03/08	0	0.00	1	73.90	73.90	-1	3,810	-0.03%
2023/03/07	0	0.00	6	72.95	72.30	-6	3,645	-0.16%
2023/03/03	1	72.10	0	0.00	72.00	1	3,347	0.03%
2023/02/24	3	73.00	0	0.00	74.10	3	3,228	0.09%
2023/02/23	0	0.00	3	75.50	76.00	-3	3,159	-0.09%
2023/02/22	6	73.37	0	0.00	73.30	6	3,022	0.20%
2023/02/21	0	0.00	5	74.12	75.40	-5	2,863	-0.17%
2023/02/20	0	0.00	1	73.80	73.40	-1	2,672	-0.04%
2023/02/17	1	69.60	2	70.00	70.30	-1	2,289	-0.04%
2023/02/16	3	69.07	5	70.02	70.30	-2	2,180	-0.09%
2023/02/14	5	65.14	5	66.04	66.10	0	1,873	0.00%
2023/02/13	0	0.00	4	63.25	63.80	-4	1,588	-0.25%
2023/02/07	0	0.00	9	58.53	58.70	-9	1,388	-0.65%
2023/02/03	0	0.00	2	58.00	58.10	-2	1,391	-0.14%
2023/02/01	0	0.00	5	56.90	58.00	-5	1,382	-0.36%
2023/01/17	5	54.32	0	0.00	54.10	5	1,394	0.36%
2022/12/28	0	0.00	1	52.30	52.00	-1	1,716	-0.06%
2022/12/19	1	55.70	0	0.00	55.50	1	2,301	0.04%
2022/12/13	0	0.00	1	55.50	55.30	-1	2,530	-0.04%
2022/12/12	1	56.00	0	0.00	56.00	1	2,569	0.04%
2022/12/09	4	55.10	1	56.00	55.50	3	2,591	0.12%
2022/12/08	1	56.60	0	0.00	56.20	1	2,559	0.04%
2022/12/07	2	57.50	3	57.20	56.60	-1	2,553	-0.04%
2022/12/06	0	0.00	1	59.70	60.00	-1	2,468	-0.04%
2022/12/05	2	59.50	0	0.00	58.80	2	2,392	0.08%
2022/11/30	1	57.90	0	0.00	57.90	1	2,382	0.04%
2022/11/28	0	0.00	1	56.10	56.80	-1	2,379	-0.04%
2022/11/25	1	57.20	0	0.00	56.50	1	2,388	0.04%
2022/11/16	0	0.00	5	55.80	56.00	-5	2,691	-0.19%
2022/11/09	0	0.00	5	55.64	55.80	-5	2,785	-0.18%
2022/09/22	0	0.00	1	58.00	58.00	-1	2,450	-0.04%
2022/09/07	5	53.70	0	0.00	53.40	5	2,380	0.21%
2022/09/06	1	54.50	0	0.00	54.50	1	2,385	0.04%
2022/09/02	5	55.76	0	0.00	56.50	5	2,438	0.21%
2022/08/24	1	58.80	3	58.90	57.80	-2	2,703	-0.07%
2022/08/23	2	58.30	0	0.00	59.70	2	2,570	0.08%
2022/08/18	0	0.00	1	58.20	58.10	-1	2,474	-0.04%
2022/08/16	0	0.00	4	58.50	57.80	-4	2,509	-0.16%
2022/08/15	0	0.00	1	58.80	58.60	-1	2,567	-0.04%
2022/08/12	0	0.00	5	56.60	57.30	-5	2,564	-0.19%
2022/08/09	1	57.70	0	0.00	57.80	1	3,168	0.03%
2022/07/26	0	0.00	1	53.50	53.10	-1	2,939	-0.03%
2022/07/05	0	0.00	5	51.02	51.00	-5	2,894	-0.17%
2022/06/17	5	51.90	0	0.00	52.20	5	2,657	0.19%
2022/06/02	0	0.00	1	56.80	57.10	-1	2,163	-0.05%
2022/05/27	6	55.40	0	0.00	55.80	6	2,011	0.30%
2022/05/20	0	0.00	8	56.91	56.90	-8	1,767	-0.45%
2022/05/19	2	55.85	1	56.10	57.30	1	1,681	0.06%
2022/05/18	0	0.00	1	55.20	57.30	-1	1,520	-0.07%
2022/05/17	1	54.00	1	54.00	55.80	0	1,201	0.00%
2022/04/26	0	0.00	2	53.00	53.20	-2	712	-0.28%
2022/03/01	0	0.00	2	52.40	52.40	-2	814	-0.25%
2022/02/18	0	0.00	2	52.30	52.40	-2	863	-0.23%
2022/01/26	1	49.50	0	0.00	49.50	1	1,846	0.05%
2022/01/20	2	51.85	0	0.00	51.80	2	1,908	0.10%
2022/01/19	0	0.00	1	52.20	51.90	-1	1,933	-0.05%
2022/01/18	1	52.00	0	0.00	52.00	1	1,945	0.05%
2022/01/11	0	0.00	3	54.00	52.60	-3	1,962	-0.15%
2021/12/24	0	0.00	3	53.80	53.40	-3	1,988	-0.15%
2021/12/17	5	51.40	0	0.00	51.30	5	1,972	0.25%
2021/12/13	0	0.00	2	52.80	52.50	-2	1,978	-0.10%
2021/12/09	2	52.25	0	0.00	52.20	2	1,968	0.10%
2021/11/29	0	0.00	1	51.70	51.40	-1	2,040	-0.05%
2021/11/22	0	0.00	10	53.19	53.20	-10	2,177	-0.46%
2021/11/18	10	53.10	0	0.00	53.10	10	2,203	0.45%
2021/11/17	1	53.60	0	0.00	53.60	1	2,203	0.05%
2021/11/16	0	0.00	1	53.30	53.20	-1	2,207	-0.05%
2021/11/15	6	54.47	0	0.00	54.10	6	2,186	0.27%
2021/11/12	0	0.00	10	56.90	57.90	-10	2,056	-0.49%
2021/11/10	2	57.60	0	0.00	58.50	2	1,950	0.10%
2021/11/09	0	0.00	2	56.20	57.10	-2	1,784	-0.11%
2021/11/08	2	52.30	0	0.00	52.60	2	1,559	0.13%
2021/11/01	0	0.00	2	57.50	56.50	-2	1,718	-0.12%
2021/10/27	1	56.30	4	55.50	55.90	-3	2,148	-0.14%
2021/10/07	0	0.00	5	53.00	53.20	-5	5,590	-0.09%
2021/10/04	4	52.28	0	0.00	52.20	4	5,679	0.07%
2021/10/01	1	51.80	0	0.00	51.80	1	5,676	0.02%
2021/09/29	0	0.00	6	53.20	53.30	-6	5,701	-0.11%
2021/09/17	6	54.00	0	0.00	54.00	6	6,267	0.10%
2021/09/16	2	54.20	0	0.00	54.10	2	6,290	0.03%
2021/09/15	4	53.80	0	0.00	54.00	4	6,302	0.06%
2021/09/02	2	57.60	10	58.28	57.20	-8	6,308	-0.13%
2021/09/01	6	56.90	0	0.00	57.20	6	6,278	0.10%
2021/08/27	4	58.80	0	0.00	57.80	4	6,250	0.06%
2021/08/18	0	0.00	6	55.60	56.00	-6	6,077	-0.10%
2021/08/17	0	0.00	2	54.80	53.80	-2	6,067	-0.03%
2021/08/13	4	56.33	0	0.00	55.30	4	6,031	0.07%
2021/08/12	0	0.00	2	56.70	56.30	-2	6,009	-0.03%
2021/08/10	5	57.18	4	58.50	56.70	1	6,010	0.02%
2021/08/05	9	60.36	0	0.00	59.70	9	6,010	0.15%
2021/08/04	4	62.50	10	62.95	62.00	-6	6,023	-0.10%
2021/08/03	0	0.00	1	64.80	65.50	-1	6,053	-0.02%
2021/08/02	10	64.60	1	64.50	63.50	9	6,057	0.15%
2021/07/29	5	77.34	3	78.60	77.10	2	5,733	0.03%
2021/07/28	3	77.00	2	78.60	77.90	1	5,494	0.02%
2021/07/27	17	81.51	2	84.40	77.00	15	5,265	0.28%
2021/07/26	0	0.00	1	78.30	82.20	-1	4,742	-0.02%
2021/07/23	1	77.20	3	76.10	77.00	-2	4,248	-0.05%
2021/07/22	3	75.50	2	75.50	75.80	1	4,078	0.02%
2021/07/21	0	0.00	3	70.10	72.20	-3	3,686	-0.08%
2021/07/13	0	0.00	4	67.55	66.00	-4	3,689	-0.11%
2021/07/07	2	65.00	0	0.00	65.00	2	3,861	0.05%
2021/07/06	3	66.03	0	0.00	65.70	3	4,020	0.07%
2021/07/05	2	67.20	0	0.00	66.70	2	4,182	0.05%
2021/06/30	4	67.95	1	69.00	68.60	3	4,968	0.06%
2021/06/29	0	0.00	4	64.10	66.70	-4	4,998	-0.08%
2021/06/28	2	61.80	0	0.00	62.30	2	4,850	0.04%
2021/06/22	1	60.80	0	0.00	60.90	1	4,954	0.02%
2021/06/18	1	62.50	0	0.00	62.50	1	5,002	0.02%
2021/06/04	0	0.00	2	60.70	60.70	-2	5,398	-0.04%
2021/05/19	0	0.00	4	57.50	58.00	-4	6,441	-0.06%
2021/05/18	0	0.00	2	56.25	57.30	-2	6,456	-0.03%
2021/05/13	5	56.12	12	55.50	57.20	-7	6,335	-0.11%
2021/05/12	2	58.00	0	0.00	57.60	2	6,266	0.03%
2021/05/10	1	62.60	0	0.00	62.70	1	6,081	0.02%
2021/05/06	0	0.00	2	63.85	64.50	-2	5,923	-0.03%
2021/05/04	4	63.78	0	0.00	63.60	4	5,893	0.07%
2021/05/03	3	67.37	0	0.00	67.60	3	5,840	0.05%
2021/04/29	0	0.00	2	76.20	74.40	-2	5,694	-0.04%
2021/04/28	6	76.13	0	0.00	75.80	6	5,531	0.11%
2021/04/22	2	72.10	0	0.00	72.00	2	5,053	0.04%
2021/04/19	0	0.00	2	72.70	72.20	-2	4,774	-0.04%
2021/04/13	10	72.00	0	0.00	70.80	10	4,585	0.22%
2021/04/08	4	74.50	2	74.30	75.70	2	4,101	0.05%
2021/04/07	0	0.00	1	73.00	74.10	-1	3,757	-0.03%
2021/04/06	1	70.70	2	72.20	72.70	-1	3,483	-0.03%
2021/03/17	2	64.00	0	0.00	63.20	2	2,487	0.08%
2021/02/25	0	0.00	1	57.50	57.60	-1	1,390	-0.07%
2021/02/23	1	55.80	0	0.00	55.10	1	1,211	0.08%
2021/02/22	0	0.00	1	56.10	56.50	-1	1,197	-0.08%
2021/02/19	0	0.00	3	55.00	55.20	-3	1,192	-0.25%
2021/01/19	0	0.00	2	52.00	51.70	-2	934	-0.21%
2021/01/12	0	0.00	1	52.60	52.50	-1	872	-0.11%
2021/01/07	0	0.00	1	52.90	53.20	-1	851	-0.12%
2021/01/04	2	52.30	2	52.30	52.50	0	810	0.00%
2020/12/08	0	0.00	1	54.00	54.30	-1	1,064	-0.09%
2020/12/07	0	0.00	1	53.80	53.80	-1	1,104	-0.09%
2020/11/18	3	55.93	0	0.00	56.00	3	1,115	0.27%
2020/09/24	5	53.58	0	0.00	53.20	5	1,951	0.26%
2020/09/21	1	58.10	0	0.00	56.90	1	1,954	0.05%
2020/09/15	0	0.00	2	58.50	58.30	-2	1,963	-0.10%
2020/09/14	2	58.70	3	56.40	58.70	-1	1,952	-0.05%
2020/09/11	3	55.60	0	0.00	55.80	3	1,897	0.16%
2020/09/10	1	56.80	0	0.00	56.70	1	1,863	0.05%
2020/08/27	0	0.00	10	55.70	54.70	-10	2,241	-0.45%
2020/08/26	13	56.30	0	0.00	55.50	13	2,240	0.58%
2020/08/10	0	0.00	3	54.90	54.90	-3	2,177	-0.14%
2020/08/05	1	57.30	1	57.50	57.50	0	2,246	0.00%
2020/07/29	0	0.00	1	55.70	55.80	-1	2,312	-0.04%
2020/07/07	0	0.00	1	59.80	60.40	-1	2,714	-0.04%
2020/07/06	4	59.18	0	0.00	59.10	4	2,708	0.15%
2020/06/30	0	0.00	3	57.27	57.70	-3	2,827	-0.11%
2020/06/24	3	57.20	0	0.00	56.70	3	2,925	0.10%
2020/06/19	0	0.00	3	59.90	58.50	-3	3,010	-0.10%
2020/06/11	3	60.10	0	0.00	59.20	3	2,973	0.10%
2020/06/08	0	0.00	2	64.85	63.80	-2	3,004	-0.07%
2020/06/04	2	63.70	0	0.00	64.50	2	2,977	0.07%
2020/06/01	0	0.00	3	62.40	62.50	-3	2,988	-0.10%
2020/05/29	0	0.00	6	61.25	61.50	-6	2,992	-0.20%
2020/05/28	6	60.70	3	62.50	60.10	3	3,002	0.10%
2020/05/27	6	61.95	0	0.00	61.40	6	2,995	0.20%
2020/05/12	0	0.00	20	63.00	62.40	-20	2,852	-0.70%
2020/05/11	0	0.00	75	64.10	62.70	-75	2,840	-2.64%
2020/05/08	5	64.90	0	0.00	64.50	5	2,759	0.18%
2020/05/06	10	64.40	23	62.52	63.80	-13	2,617	-0.50%
2020/05/05	3	62.20	0	0.00	62.30	3	2,576	0.12%
2020/05/04	0	0.00	10	62.20	62.50	-10	2,572	-0.39%
2020/04/30	3	63.10	0	0.00	62.90	3	2,565	0.12%
2020/04/29	20	61.80	11	62.15	62.20	9	2,546	0.35%
2020/04/23	20	59.10	0	0.00	58.30	20	2,465	0.81%
2020/04/21	20	57.12	0	0.00	57.70	20	2,300	0.87%
2020/04/17	10	55.70	3	54.87	55.00	7	2,212	0.32%
2020/04/16	0	0.00	10	54.50	54.10	-10	2,190	-0.46%
2020/04/10	10	54.30	0	0.00	54.80	10	2,177	0.46%
2020/04/09	0	0.00	2	55.30	53.60	-2	2,180	-0.09%
2020/04/07	10	51.76	3	52.30	53.30	7	2,122	0.33%
2020/04/06	1	50.20	3	50.20	50.80	-2	2,063	-0.10%
2020/04/01	10	51.30	5	51.50	51.50	5	2,028	0.25%
2020/03/31	2	50.10	2	51.65	50.70	0	2,004	0.00%
2020/03/30	30	48.42	0	0.00	49.25	30	1,939	1.55%
2020/03/26	0	0.00	4	48.49	48.45	-4	1,911	-0.21%
2020/03/17	3	42.40	0	0.00	42.10	3	2,033	0.15%
2020/03/12	5	52.28	0	0.00	50.70	5	1,960	0.25%
2020/03/11	0	0.00	3	58.60	56.10	-3	1,924	-0.16%
2020/03/10	3	57.13	2	56.55	57.80	1	1,911	0.05%
2020/03/06	1	63.40	0	0.00	63.40	1	1,886	0.05%
2020/03/05	1	62.60	3	61.10	63.60	-2	1,863	-0.11%
2020/02/03	3	56.70	2	55.40	56.70	1	2,443	0.04%
2019/12/24	0	0.00	2	69.90	69.80	-2	4,203	-0.05%
2019/12/23	3	70.60	0	0.00	71.00	3	4,205	0.07%
2019/12/20	0	0.00	1	69.40	69.80	-1	4,190	-0.02%
2019/12/17	0	0.00	1	71.30	70.40	-1	4,210	-0.02%
2019/12/16	2	71.20	0	0.00	70.70	2	4,245	0.05%
2019/12/13	5	71.52	0	0.00	70.90	5	4,400	0.11%
2019/12/04	1	70.30	0	0.00	69.00	1	4,357	0.02%
2019/12/02	4	67.73	0	0.00	67.20	4	4,508	0.09%
2019/11/21	2	67.20	3	68.40	69.10	-1	4,870	-0.02%
2019/11/07	0	0.00	1	72.30	71.10	-1	6,435	-0.02%
2019/10/31	1	75.60	0	0.00	73.40	1	6,523	0.02%
2019/10/30	1	74.50	4	73.83	74.50	-3	6,505	-0.05%
2019/10/29	3	72.40	0	0.00	72.00	3	6,522	0.05%
2019/10/25	2	72.60	0	0.00	72.30	2	6,411	0.03%
2019/10/24	0	0.00	16	71.52	72.10	-16	6,326	-0.25%
2019/10/23	6	70.15	0	0.00	69.90	6	6,273	0.10%
2019/10/22	2	70.10	2	71.20	71.30	0	6,348	0.00%
2019/10/21	1	71.60	1	71.60	71.60	0	6,355	0.00%
2019/10/18	6	68.55	6	69.47	69.30	0	6,098	0.00%
2019/10/17	0	0.00	11	68.51	67.90	-11	5,836	-0.19%
2019/10/16	3	66.00	0	0.00	64.50	3	5,598	0.05%
2019/10/15	2	65.00	1	66.90	66.90	1	5,570	0.02%
2019/10/02	1	63.40	0	0.00	62.00	1	5,723	0.02%
2019/09/20	10	64.07	0	0.00	63.50	10	5,924	0.17%
2019/09/18	7	64.91	2	63.90	64.20	5	5,915	0.08%
2019/09/17	0	0.00	2	62.20	62.20	-2	5,763	-0.03%
2019/09/10	2	62.80	0	0.00	63.00	2	5,824	0.03%
2019/09/04	3	64.67	2	64.60	66.50	1	5,888	0.02%
2019/09/02	2	62.20	2	63.00	62.80	0	5,769	0.00%
2019/08/30	0	0.00	3	62.40	61.00	-3	5,774	-0.05%
2019/08/29	3	61.60	0	0.00	60.80	3	5,785	0.05%
2019/08/28	0	0.00	3	63.20	63.50	-3	5,738	-0.05%
2019/08/27	0	0.00	7	63.46	62.20	-7	5,733	-0.12%
2019/08/26	6	61.42	3	63.00	61.40	3	5,803	0.05%
2019/08/23	7	64.03	0	0.00	64.00	7	5,815	0.12%
2019/08/21	7	66.11	5	67.08	67.50	2	5,599	0.04%
2019/08/20	0	0.00	2	67.65	67.30	-2	5,471	-0.04%
2019/08/19	1	65.20	1	66.50	66.50	0	5,276	0.00%
2019/08/16	1	62.40	6	62.62	62.70	-5	5,066	-0.10%
2019/08/15	6	61.33	1	63.50	62.00	5	4,866	0.10%
2019/08/14	0	0.00	1	61.90	61.90	-1	4,399	-0.02%
2019/08/12	1	55.90	0	0.00	54.50	1	4,340	0.02%
2019/08/08	0	0.00	8	53.60	55.20	-8	4,301	-0.19%
2019/08/06	3	47.80	3	49.40	51.00	0	4,355	0.00%
2019/08/05	5	52.70	1	51.90	50.50	4	4,348	0.09%
2019/08/02	3	54.00	1	54.60	54.30	2	4,427	0.05%
2019/07/31	1	57.60	0	0.00	57.60	1	4,381	0.02%
2019/07/30	3	54.60	17	55.35	56.10	-14	4,315	-0.32%
2019/07/24	2	55.90	0	0.00	55.70	2	4,219	0.05%
2019/07/23	0	0.00	3	55.00	54.00	-3	4,120	-0.07%
2019/07/19	2	52.30	0	0.00	52.40	2	4,079	0.05%
2019/07/17	10	51.73	0	0.00	52.20	10	4,107	0.24%
2019/07/16	3	53.70	0	0.00	54.00	3	4,053	0.07%
2019/07/12	2	55.40	0	0.00	54.60	2	4,194	0.05%
2019/07/11	0	0.00	8	52.29	52.50	-8	4,136	-0.19%
2019/07/10	2	51.80	0	0.00	51.60	2	4,386	0.05%
2019/07/05	0	0.00	4	51.70	52.00	-4	4,673	-0.09%
2019/07/02	8	50.54	12	51.55	52.10	-4	4,779	-0.08%
2019/07/01	0	0.00	5	51.20	50.80	-5	4,797	-0.10%
2019/06/28	20	50.90	1	50.50	50.50	19	4,786	0.40%
2019/06/19	1	48.65	0	0.00	49.10	1	5,512	0.02%
2019/06/10	0	0.00	1	47.45	47.95	-1	6,012	-0.02%
2019/06/06	1	46.80	0	0.00	46.50	1	6,081	0.02%
2019/06/03	0	0.00	1	50.00	49.35	-1	5,972	-0.02%
2019/05/21	0	0.00	4	42.90	43.00	-4	6,179	-0.06%
2019/05/20	0	0.00	4	42.05	42.60	-4	6,152	-0.07%
2019/05/15	1	48.90	1	48.50	48.90	0	6,413	0.00%
2019/05/14	3	48.02	2	48.90	47.45	1	6,428	0.02%
2019/05/09	1	54.40	1	54.60	54.60	0	6,251	0.00%
2019/05/03	1	56.10	1	55.50	54.40	0	6,668	0.00%
2019/04/30	0	0.00	1	51.20	54.30	-1	6,783	-0.01%
2019/04/24	8	56.85	1	56.50	55.50	7	7,278	0.10%
2019/04/19	0	0.00	1	55.80	57.00	-1	7,754	-0.01%
2019/04/18	4	55.60	2	57.50	54.80	2	7,811	0.03%
2019/04/17	1	57.80	0	0.00	56.60	1	7,664	0.01%
2019/04/15	0	0.00	6	53.43	54.00	-6	7,577	-0.08%
2019/04/11	5	50.00	0	0.00	51.20	5	7,538	0.07%
2019/04/08	1	48.00	0	0.00	48.00	1	7,285	0.01%
2019/03/21	2	52.00	0	0.00	53.00	2	6,222	0.03%
2019/03/20	0	0.00	2	49.30	50.20	-2	5,957	-0.03%
2019/03/15	8	47.03	2	46.90	48.80	6	5,673	0.11%
2019/03/14	6	45.33	6	46.38	46.20	0	5,524	0.00%
2019/03/13	2	45.80	5	46.02	45.55	-3	5,463	-0.05%
2019/03/12	0	0.00	8	43.34	44.25	-8	5,335	-0.15%
2019/03/11	4	41.38	0	0.00	41.30	4	5,245	0.08%
2019/03/08	7	40.70	7	41.45	41.30	0	5,277	0.00%
2019/03/07	0	0.00	3	41.95	41.60	-3	5,277	-0.06%
2019/03/06	4	40.68	0	0.00	41.50	4	5,269	0.08%
2019/02/27	0	0.00	1	45.60	46.15	-1	5,017	-0.02%
2019/02/26	0	0.00	3	44.70	45.75	-3	4,973	-0.06%
2019/02/25	3	43.30	0	0.00	44.05	3	4,877	0.06%
2019/02/22	1	42.50	0	0.00	42.95	1	4,834	0.02%
2019/01/29	5	45.52	5	45.06	45.20	0	3,960	0.00%
2019/01/25	3	43.30	3	45.20	45.20	0	3,822	0.00%
2019/01/24	2	45.00	2	45.00	44.25	0	3,653	0.00%
2019/01/18	2	44.75	2	45.20	45.60	0	3,115	0.00%
2019/01/17	4	43.23	4	43.45	43.90	0	2,950	0.00%
2019/01/15	2	42.15	2	41.95	43.10	0	2,635	0.00%
2019/01/14	0	0.00	10	39.80	40.05	-10	2,217	-0.45%
2018/12/17	0	0.00	3	31.57	30.85	-3	1,328	-0.23%
2018/11/19	0	0.00	2	26.95	27.55	-2	1,503	-0.13%
2018/11/13	0	0.00	1	23.90	24.40	-1	1,512	-0.07%
2018/11/02	0	0.00	1	26.05	25.80	-1	1,920	-0.05%
2018/10/25	1	25.00	0	0.00	24.55	1	2,659	0.04%
2018/10/18	1	26.75	0	0.00	26.20	1	3,492	0.03%
2018/10/15	0	0.00	5	25.46	25.15	-5	3,482	-0.14%
2018/10/12	5	24.40	0	0.00	24.95	5	3,548	0.14%
2018/10/05	0	0.00	1	29.60	29.55	-1	3,688	-0.03%
2018/09/28	2	32.60	0	0.00	32.55	2	3,679	0.05%
2018/09/27	0	0.00	2	33.80	33.20	-2	3,664	-0.05%
2018/09/13	1	31.85	3	32.52	32.60	-2	3,639	-0.05%
2018/09/12	0	0.00	2	32.00	30.30	-2	3,550	-0.06%
2018/09/10	2	31.50	0	0.00	31.50	2	3,504	0.06%
2018/09/03	0	0.00	1	37.35	37.10	-1	3,490	-0.03%
2018/08/30	3	38.20	3	38.15	38.05	0	3,533	0.00%
2018/08/29	10	37.95	0	0.00	37.90	10	3,562	0.28%
2018/08/16	0	0.00	2	38.10	37.65	-2	3,845	-0.05%
2018/08/15	2	38.55	0	0.00	37.95	2	3,928	0.05%
2018/08/13	2	39.70	4	40.95	41.35	-2	4,062	-0.05%
2018/08/10	5	41.20	0	0.00	40.55	5	3,989	0.13%
2018/08/09	2	42.05	4	43.25	42.30	-2	3,965	-0.05%
2018/08/08	4	43.60	3	44.97	43.30	1	3,899	0.03%
2018/08/07	3	45.40	2	45.50	44.85	1	3,879	0.03%
2018/08/06	0	0.00	1	45.85	45.85	-1	3,856	-0.03%
2018/08/03	7	47.05	3	46.93	46.55	4	3,805	0.11%
2018/08/02	3	47.07	2	47.10	46.90	1	3,597	0.03%
2018/08/01	0	0.00	9	46.47	46.60	-9	3,414	-0.26%
2018/07/31	1	44.40	2	45.20	44.20	-1	3,253	-0.03%
2018/07/30	7	45.35	2	45.48	43.80	5	3,231	0.15%
2018/07/27	3	42.78	12	43.40	44.75	-9	2,826	-0.32%
2018/07/26	2	41.05	0	0.00	40.70	2	2,628	0.08%
2018/07/19	0	0.00	1	39.40	39.65	-1	2,602	-0.04%
2018/07/16	1	38.45	0	0.00	38.70	1	2,432	0.04%
2018/06/28	0	0.00	2	38.65	38.65	-2	2,413	-0.08%
2018/06/07	5	40.64	0	0.00	39.55	5	3,243	0.15%
2018/06/06	0	0.00	2	40.85	40.60	-2	3,229	-0.06%
2018/06/05	0	0.00	1	41.00	41.00	-1	3,252	-0.03%
2018/06/01	0	0.00	1	40.10	39.95	-1	3,147	-0.03%
2018/05/30	2	39.95	0	0.00	39.50	2	3,234	0.06%
2018/05/29	1	40.00	0	0.00	39.55	1	3,229	0.03%
2018/05/28	0	0.00	2	38.65	38.00	-2	3,225	-0.06%
2018/05/24	0	0.00	2	38.83	39.85	-2	3,271	-0.06%
2018/05/22	2	39.65	5	39.06	39.65	-3	3,142	-0.10%
2018/05/21	2	36.45	0	0.00	36.05	2	2,960	0.07%
2018/05/18	2	36.35	0	0.00	36.15	2	2,971	0.07%
2018/05/14	3	37.00	0	0.00	36.65	3	3,161	0.09%
2018/05/03	0	0.00	2	38.40	39.00	-2	3,491	-0.06%
2018/04/27	2	37.00	0	0.00	37.00	2	3,693	0.05%
2018/04/10	3	46.63	0	0.00	46.40	3	4,478	0.07%
2018/04/02	0	0.00	3	47.95	47.80	-3	4,513	-0.07%
2018/03/31	3	46.87	0	0.00	46.30	3	4,493	0.07%
2018/03/30	0	0.00	5	47.08	46.55	-5	4,506	-0.11%
2018/03/23	0	0.00	2	45.70	45.80	-2	4,344	-0.05%
2018/03/21	2	52.20	0	0.00	50.90	2	4,177	0.05%
2018/03/19	5	59.32	0	0.00	55.80	5	3,915	0.13%
2018/03/15	0	0.00	3	64.50	64.20	-3	3,733	-0.08%
2018/03/09	3	64.33	0	0.00	64.30	3	3,829	0.08%
2018/03/05	3	65.20	0	0.00	64.80	3	3,818	0.08%
2018/03/02	0	0.00	2	66.60	68.80	-2	3,762	-0.05%
2018/03/01	2	66.20	0	0.00	66.80	2	3,745	0.05%
2018/02/27	1	68.50	0	0.00	68.40	1	3,703	0.03%
2018/01/30	1	80.40	0	0.00	78.30	1	3,659	0.03%
2018/01/25	1	79.90	0	0.00	80.10	1	3,449	0.03%
2018/01/15	1	74.50	0	0.00	75.00	1	2,938	0.03%