券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 762.00 | 1 | 765.00 | 764.00 | 0 | 2,420 | 0.00% |
|
| 2024/05/20 | 0 | 790.71 | 0 | 0.00 | 787.00 | 0 | 2,380 | 0.00% |
|
| 2024/05/17 | 1 | 736.00 | 2.2 | 753.77 | 800.00 | -1.2 | 2,324 | -0.05% |
|
| 2024/05/16 | 1 | 737.00 | 1.2 | 740.50 | 741.00 | -0.2 | 2,234 | -0.01% |
|
| 2024/05/14 | 1 | 700.00 | 1 | 709.00 | 710.00 | 0 | 2,219 | 0.00% |
|
| 2024/05/13 | 0.1 | 710.00 | 0 | 0.00 | 708.00 | 0.1 | 2,216 | 0.00% |
|
| 2024/05/10 | 1 | 715.00 | 1 | 713.00 | 713.00 | 0 | 2,202 | 0.00% |
|
| 2024/05/09 | 3.2 | 743.63 | 2 | 715.00 | 715.00 | 1.2 | 2,185 | 0.06% |
|
| 2024/05/08 | 0 | 0.00 | 0.2 | 747.00 | 743.00 | -0.2 | 2,129 | -0.01% |
|
| 2024/05/07 | 0.2 | 725.00 | 0 | 0.00 | 719.00 | 0.2 | 2,115 | 0.01% |
|
| 2024/05/03 | 1 | 758.00 | 1 | 746.00 | 746.00 | 0 | 2,082 | 0.00% |
|
| 2024/05/02 | 1 | 767.00 | 1 | 752.00 | 752.00 | 0 | 2,091 | 0.00% |
|
| 2024/04/30 | 0 | 781.00 | 0 | 0.00 | 765.00 | 0 | 2,091 | 0.00% |
|
| 2024/04/29 | 1 | 763.00 | 1.1 | 783.91 | 783.00 | -0.1 | 2,085 | 0.00% |
|
| 2024/04/24 | 1 | 755.00 | 1 | 754.00 | 757.00 | 0 | 2,145 | 0.00% |
|
| 2024/04/23 | 0 | 730.00 | 0.2 | 763.00 | 751.00 | -0.2 | 2,250 | -0.01% |
|
| 2024/04/22 | 1 | 716.00 | 1 | 729.00 | 718.00 | 0 | 2,265 | 0.00% |
|
| 2024/04/19 | 0.1 | 729.00 | 0 | 0.00 | 706.00 | 0.1 | 2,275 | 0.00% |
|
| 2024/04/18 | 0.2 | 738.00 | 0 | 0.00 | 731.00 | 0.2 | 2,217 | 0.01% |
|
| 2024/04/16 | 0.1 | 760.00 | 0 | 0.00 | 771.00 | 0.1 | 2,188 | 0.00% |
|
| 2024/04/15 | 1 | 821.00 | 1.3 | 802.62 | 795.00 | -0.3 | 2,169 | -0.01% |
|
| 2024/04/12 | 0.2 | 754.50 | 0 | 0.00 | 790.00 | 0.2 | 2,154 | 0.01% |
|
| 2024/04/11 | 0 | 815.00 | 0 | 0.00 | 817.00 | 0 | 2,050 | 0.00% |
|
| 2024/04/10 | 1 | 743.00 | 1.1 | 771.82 | 830.00 | -0.1 | 1,999 | -0.01% |
|
| 2024/04/08 | 1.3 | 759.16 | 1 | 744.00 | 739.00 | 0.3 | 1,826 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 1.5 | 742.67 | 761.00 | -1.5 | 1,748 | -0.09% |
|
| 2024/04/01 | 0 | 655.00 | 0.1 | 654.00 | 667.00 | -0.1 | 1,575 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 657.00 | 653.00 | -1 | 1,558 | -0.06% |
|
| 2024/03/25 | 0 | 632.00 | 0 | 0.00 | 625.00 | 0 | 1,547 | 0.00% |
|
| 2024/03/08 | 1 | 639.00 | 1 | 644.00 | 630.00 | 0 | 1,749 | 0.00% |
|
| 2024/03/07 | 1 | 659.00 | 0 | 0.00 | 659.00 | 1 | 1,761 | 0.06% |
|
| 2024/03/04 | 0 | 680.00 | 0 | 0.00 | 676.00 | 0 | 1,708 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 674.00 | 672.00 | -1 | 1,802 | -0.06% |
|
| 2024/02/26 | 1 | 679.00 | 1 | 679.00 | 679.00 | 0 | 1,802 | 0.00% |
|
| 2024/02/23 | 0 | 651.00 | 0 | 0.00 | 646.00 | 0 | 1,784 | 0.00% |
|
| 2024/02/19 | 0.1 | 640.00 | 0 | 0.00 | 636.00 | 0.1 | 1,840 | 0.01% |
|
| 2024/02/15 | 0.1 | 646.50 | 0 | 0.00 | 643.00 | 0.1 | 1,853 | 0.01% |
|
| 2024/02/05 | 1.3 | 663.46 | 1 | 658.00 | 657.00 | 0.3 | 1,888 | 0.02% |
|
| 2024/02/02 | 0 | 675.00 | 0 | 0.00 | 671.00 | 0 | 1,894 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 681.00 | 673.00 | 0 | 1,960 | 0.00% |
|
| 2024/01/29 | 0 | 668.00 | 0 | 0.00 | 665.00 | 0 | 2,022 | 0.00% |
|
| 2024/01/26 | 1 | 671.00 | 1 | 671.00 | 674.00 | 0 | 2,045 | 0.00% |
|
| 2024/01/23 | 0 | 675.00 | 0 | 0.00 | 666.00 | 0 | 2,194 | 0.00% |
|
| 2024/01/19 | 1 | 682.00 | 0 | 0.00 | 682.00 | 1 | 2,267 | 0.04% |
|
| 2024/01/17 | 0.1 | 707.00 | 0 | 0.00 | 678.00 | 0.1 | 2,201 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1.3 | 696.89 | 694.00 | -1.3 | 2,086 | -0.06% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 658.00 | 667.00 | 0 | 2,020 | 0.00% |
|
| 2024/01/10 | 0 | 650.00 | 0 | 0.00 | 639.00 | 0 | 2,031 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 663.00 | 665.00 | -2 | 2,034 | -0.10% |
|
| 2024/01/02 | 0 | 640.00 | 0 | 0.00 | 648.00 | 0 | 1,968 | 0.00% |
|
| 2023/12/21 | 1 | 653.00 | 1 | 647.00 | 645.00 | 0 | 1,996 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 678.00 | 678.00 | -1 | 1,991 | -0.05% |
|
| 2023/12/15 | 3 | 676.33 | 1 | 676.00 | 676.00 | 2 | 1,944 | 0.10% |
|
| 2023/12/14 | 1 | 634.00 | 1 | 644.00 | 632.00 | 0 | 1,887 | 0.00% |
|
| 2023/12/12 | 1 | 623.00 | 0 | 0.00 | 622.00 | 1 | 1,899 | 0.05% |
|
| 2023/12/11 | 0.1 | 629.00 | 0 | 0.00 | 620.00 | 0.1 | 1,905 | 0.01% |
|
| 2023/12/06 | 1 | 619.00 | 0 | 0.00 | 619.00 | 1 | 1,965 | 0.05% |
|
| 2023/12/05 | 1 | 626.00 | 0 | 0.00 | 626.00 | 1 | 1,963 | 0.05% |
|
| 2023/12/01 | 1 | 659.00 | 2 | 657.00 | 650.00 | -1 | 1,940 | -0.05% |
|
| 2023/11/24 | 1 | 639.00 | 0 | 0.00 | 637.00 | 1 | 2,030 | 0.05% |
|
| 2023/11/13 | 0 | 617.00 | 0 | 0.00 | 612.00 | 0 | 2,147 | 0.00% |
|
| 2023/11/08 | 1 | 659.00 | 1 | 650.00 | 641.00 | 0 | 2,231 | 0.00% |
|
| 2023/11/07 | 0 | 657.00 | 0 | 0.00 | 650.00 | 0 | 2,238 | 0.00% |
|
| 2023/11/02 | 0 | 643.00 | 0 | 0.00 | 645.00 | 0 | 2,254 | 0.00% |
|
| 2023/10/17 | 4 | 587.75 | 4 | 579.75 | 580.00 | 0 | 2,358 | 0.00% |
|
| 2023/10/03 | 1 | 645.00 | 1 | 639.00 | 635.00 | 0 | 2,542 | 0.00% |
|
| 2023/10/02 | 0 | 643.00 | 1 | 643.00 | 650.00 | -1 | 2,565 | -0.04% |
|
| 2023/09/28 | 0 | 650.00 | 0 | 0.00 | 642.00 | 0 | 2,628 | 0.00% |
|
| 2023/09/26 | 1 | 651.00 | 1 | 638.00 | 637.00 | 0 | 2,710 | 0.00% |
|
| 2023/09/25 | 1 | 657.00 | 0 | 0.00 | 654.00 | 1 | 2,718 | 0.04% |
|
| 2023/09/15 | 1 | 684.00 | 1 | 670.00 | 667.00 | 0 | 2,888 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 695.00 | 674.00 | -2 | 2,870 | -0.07% |
|
| 2023/09/08 | 0 | 674.00 | 0 | 0.00 | 670.00 | 0 | 2,870 | 0.00% |
|
| 2023/09/06 | 0 | 687.50 | 0 | 0.00 | 685.00 | 0 | 2,893 | 0.00% |
|
| 2023/09/05 | 0 | 731.00 | 0 | 0.00 | 697.00 | 0 | 2,916 | 0.00% |
|
| 2023/08/31 | 0 | 718.00 | 0 | 0.00 | 715.00 | 0 | 2,863 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 665.00 | 656.00 | 0 | 2,808 | 0.00% |
|
| 2023/08/28 | 0.1 | 658.00 | 0 | 0.00 | 652.00 | 0.1 | 2,807 | 0.00% |
|
| 2023/08/25 | 2.1 | 674.10 | 0 | 0.00 | 671.00 | 2.1 | 2,797 | 0.08% |
|
| 2023/08/24 | 0.1 | 662.00 | 0 | 0.00 | 652.00 | 0.1 | 2,810 | 0.00% |
|
| 2023/08/23 | 0 | 662.00 | 0 | 0.00 | 659.00 | 0 | 2,816 | 0.00% |
|
| 2023/08/18 | 1.1 | 734.45 | 1 | 721.00 | 719.00 | 0.1 | 2,853 | 0.00% |
|
| 2023/08/17 | 0.1 | 691.00 | 1 | 720.02 | 718.00 | -0.9 | 2,819 | -0.03% |
|
| 2023/08/16 | 1 | 720.00 | 1 | 689.00 | 691.00 | 0 | 2,820 | 0.00% |
|
| 2023/08/14 | 1 | 643.00 | 0 | 0.00 | 650.00 | 1 | 2,859 | 0.03% |
|
| 2023/08/11 | 0.3 | 712.62 | 1 | 718.96 | 693.00 | -0.8 | 2,895 | -0.03% |
|
| 2023/08/10 | 1 | 716.00 | 0 | 0.00 | 716.00 | 1 | 2,916 | 0.03% |
|
| 2023/08/09 | 5 | 937.02 | 5.1 | 944.22 | 939.00 | 0 | 2,951 | 0.00% |
|
| 2023/08/08 | 2 | 922.00 | 3 | 924.00 | 927.00 | -1 | 3,003 | -0.03% |
|
| 2023/08/07 | 1 | 901.03 | 1 | 896.00 | 901.00 | 0 | 3,038 | 0.00% |
|
| 2023/08/04 | 2 | 880.67 | 1 | 871.00 | 894.00 | 1 | 3,067 | 0.03% |
|
| 2023/08/02 | 0.1 | 880.00 | 0 | 0.00 | 873.00 | 0.1 | 3,091 | 0.00% |
|
| 2023/08/01 | 0.4 | 902.50 | 0 | 0.00 | 893.00 | 0.4 | 3,113 | 0.01% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 907.00 | 899.00 | 0 | 3,210 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 1005.00 | 1005.00 | 0 | 3,187 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 1000.00 | 1010.00 | -0.1 | 3,204 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 0.2 | 1000.00 | 985.00 | -0.2 | 3,223 | -0.01% |
|
| 2023/07/20 | 4 | 918.50 | 4 | 925.00 | 955.00 | 0 | 3,203 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 832.50 | 887.00 | -2 | 3,156 | -0.06% |
|
| 2023/07/14 | 0 | 0.00 | 0.2 | 776.00 | 798.00 | -0.2 | 3,128 | 0.00% |
|
| 2023/07/13 | 0.3 | 766.00 | 0.1 | 774.00 | 760.00 | 0.2 | 3,097 | 0.00% |
|
| 2023/07/11 | 1.1 | 793.95 | 0 | 0.00 | 787.00 | 1.1 | 3,045 | 0.04% |
|
| 2023/07/10 | 1 | 801.00 | 0 | 0.00 | 808.00 | 1 | 3,023 | 0.03% |
|
| 2023/07/06 | 0.1 | 821.00 | 0 | 0.00 | 802.00 | 0.1 | 2,975 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 813.00 | 845.00 | 0 | 2,908 | 0.00% |
|
| 2023/07/03 | 0.2 | 787.33 | 0 | 0.00 | 784.00 | 0.2 | 2,845 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 721.00 | 714.00 | 0 | 3,600 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 730.00 | 726.00 | -1 | 3,703 | -0.03% |
|
| 2023/06/02 | 1 | 760.00 | 1 | 775.00 | 758.00 | 0 | 3,754 | 0.00% |
|
| 2023/05/30 | 1 | 760.00 | 1 | 795.00 | 761.00 | 0 | 3,753 | 0.00% |
|
| 2023/05/24 | 1 | 780.00 | 1 | 791.00 | 778.00 | 0 | 3,617 | 0.00% |
|
| 2023/05/23 | 1 | 807.00 | 2 | 802.50 | 807.00 | -1 | 3,566 | -0.03% |
|
| 2023/05/22 | 2 | 794.50 | 2 | 797.00 | 791.00 | 0 | 3,540 | 0.00% |
|
| 2023/05/19 | 2 | 783.50 | 1 | 788.00 | 779.00 | 1 | 3,520 | 0.03% |
|
| 2023/05/17 | 1 | 815.00 | 1 | 788.00 | 815.00 | 0 | 3,408 | 0.00% |
|
| 2023/05/16 | 1 | 787.00 | 1 | 786.00 | 787.00 | 0 | 3,326 | 0.00% |
|
| 2023/05/15 | 1 | 782.00 | 1 | 799.00 | 782.00 | 0 | 3,363 | 0.00% |
|
| 2023/05/12 | 1 | 777.00 | 0 | 755.40 | 777.00 | 1 | 3,403 | 0.03% |
|
| 2023/05/08 | 0 | 801.90 | 0 | 0.00 | 780.00 | 0 | 3,760 | 0.00% |
|
| 2023/05/05 | 1 | 829.96 | 1 | 833.00 | 832.00 | 0 | 3,734 | 0.00% |
|
| 2023/05/04 | 0 | 837.00 | 1 | 794.00 | 837.00 | -1 | 3,683 | -0.03% |
|
| 2023/05/03 | 1 | 766.00 | 2 | 762.50 | 766.00 | -1 | 3,593 | -0.03% |
|
| 2023/05/02 | 3 | 755.67 | 3 | 743.33 | 758.00 | 0 | 3,578 | 0.00% |
|
| 2023/04/28 | 1 | 730.00 | 0 | 0.00 | 730.00 | 1 | 3,568 | 0.03% |
|
| 2023/04/27 | 1 | 735.00 | 2 | 717.00 | 735.00 | -1 | 3,573 | -0.03% |
|
| 2023/04/26 | 2 | 710.00 | 2 | 714.50 | 710.00 | 0 | 3,562 | 0.00% |
|
| 2023/04/25 | 3 | 706.67 | 2 | 710.50 | 704.00 | 1 | 3,530 | 0.03% |
|
| 2023/04/24 | 1 | 725.00 | 0 | 0.00 | 725.00 | 1 | 3,510 | 0.03% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 714.00 | 711.00 | -0.1 | 3,484 | 0.00% |
|
| 2023/03/31 | 0 | 745.00 | 1.1 | 755.29 | 740.00 | -1 | 4,051 | -0.03% |
|
| 2023/03/30 | 1 | 756.00 | 0 | 0.00 | 756.00 | 1 | 4,170 | 0.02% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 735.00 | 772.00 | -1 | 4,120 | -0.02% |
|
| 2023/03/28 | 21 | 722.00 | 20 | 717.55 | 702.00 | 1 | 4,090 | 0.02% |
|
| 2023/03/27 | 4 | 721.80 | 4 | 720.25 | 709.00 | 0 | 4,005 | 0.00% |
|
| 2023/03/24 | 1 | 675.90 | 1 | 678.00 | 700.00 | 0 | 3,908 | 0.00% |
|
| 2023/03/23 | 1 | 636.00 | 2 | 629.50 | 654.00 | -1 | 3,784 | -0.03% |
|
| 2023/03/20 | 1 | 569.00 | 0 | 0.00 | 561.00 | 1 | 3,833 | 0.03% |
|
| 2023/03/17 | 1 | 576.00 | 1 | 579.00 | 582.00 | 0 | 3,809 | 0.00% |
|
| 2023/03/16 | 1 | 573.00 | 1 | 580.00 | 564.00 | 0 | 3,680 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 548.00 | 572.00 | -1 | 3,651 | -0.03% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 505.00 | 497.50 | -0.1 | 3,522 | 0.00% |
|
| 2023/03/06 | 1.1 | 522.09 | 0 | 0.00 | 522.00 | 1.1 | 3,491 | 0.03% |
|
| 2023/02/13 | 2 | 539.00 | 3 | 531.00 | 530.00 | -1 | 4,481 | -0.02% |
|
| 2023/02/10 | 4 | 564.25 | 4 | 551.75 | 541.00 | 0 | 4,512 | 0.00% |
|
| 2023/02/09 | 1 | 528.00 | 0 | 0.00 | 528.00 | 1 | 4,414 | 0.02% |
|
| 2023/02/08 | 1 | 482.50 | 2 | 494.25 | 514.00 | -1 | 4,361 | -0.02% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 454.00 | 468.00 | -2 | 4,205 | -0.05% |
|
| 2023/02/06 | 3 | 441.33 | 5 | 440.90 | 425.50 | -2 | 4,157 | -0.05% |
|
| 2023/01/04 | 1 | 435.50 | 0 | 0.00 | 426.00 | 1 | 4,737 | 0.02% |
|
| 2022/12/30 | 4 | 434.00 | 0 | 0.00 | 414.50 | 4 | 4,864 | 0.08% |
|
| 2022/12/26 | 1 | 419.50 | 4 | 420.88 | 419.00 | -3 | 4,911 | -0.06% |
|
| 2022/12/23 | 2 | 408.75 | 1 | 412.00 | 406.50 | 1 | 4,966 | 0.02% |
|
| 2022/12/22 | 4 | 416.63 | 6 | 415.42 | 416.00 | -2 | 5,012 | -0.04% |
|
| 2022/12/21 | 5 | 399.70 | 5 | 395.90 | 405.00 | 0 | 5,008 | 0.00% |
|
| 2022/12/20 | 5 | 406.90 | 1 | 388.50 | 388.00 | 4 | 5,041 | 0.08% |
|
| 2022/12/19 | 1 | 391.50 | 1 | 395.00 | 397.50 | 0 | 5,055 | 0.00% |
|
| 2022/12/13 | 2 | 414.00 | 2 | 409.00 | 402.00 | 0 | 5,280 | 0.00% |
|
| 2022/12/09 | 1 | 386.00 | 1 | 398.00 | 394.50 | 0 | 5,367 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 410.00 | 400.00 | -1 | 5,430 | -0.02% |
|
| 2022/12/06 | 2 | 439.00 | 1 | 420.00 | 418.00 | 1 | 5,360 | 0.02% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 449.00 | 416.00 | -1 | 5,431 | -0.02% |
|
| 2022/11/24 | 1 | 459.00 | 0 | 0.00 | 462.00 | 1 | 5,400 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 432.50 | 440.00 | -1 | 5,377 | -0.02% |
|
| 2022/11/21 | 1 | 428.00 | 1 | 425.00 | 428.00 | 0 | 5,365 | 0.00% |
|
| 2022/11/18 | 1 | 429.00 | 1 | 422.00 | 429.00 | 0 | 5,360 | 0.00% |
|
| 2022/11/17 | 4 | 430.75 | 3 | 433.17 | 428.50 | 1 | 5,353 | 0.02% |
|
| 2022/11/16 | 5 | 407.20 | 5 | 413.60 | 421.00 | 0 | 5,134 | 0.00% |
|
| 2022/11/15 | 2 | 376.00 | 4 | 381.75 | 401.50 | -2 | 4,963 | -0.04% |
|
| 2022/11/14 | 8 | 362.94 | 6 | 361.83 | 365.00 | 2 | 4,767 | 0.04% |
|
| 2022/11/11 | 2 | 336.75 | 6 | 341.92 | 355.00 | -4 | 4,688 | -0.09% |
|
| 2022/11/10 | 1 | 325.00 | 1 | 326.50 | 323.00 | 0 | 4,615 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 321.50 | 320.00 | -1 | 4,639 | -0.02% |
|
| 2022/11/08 | 4 | 325.25 | 2 | 324.75 | 317.50 | 2 | 4,652 | 0.04% |
|
| 2022/11/07 | 1 | 308.00 | 1 | 318.00 | 312.00 | 0 | 4,589 | 0.00% |
|
| 2022/11/04 | 2 | 314.50 | 2 | 309.50 | 307.00 | 0 | 4,582 | 0.00% |
|
| 2022/11/03 | 2 | 307.25 | 2 | 309.50 | 311.00 | 0 | 4,524 | 0.00% |
|
| 2022/11/02 | 5 | 302.80 | 5 | 304.00 | 310.00 | 0 | 4,478 | 0.00% |
|
| 2022/11/01 | 2 | 288.00 | 2 | 292.75 | 302.50 | 0 | 4,386 | 0.00% |
|
| 2022/10/28 | 1 | 281.00 | 1 | 265.50 | 268.00 | 0 | 4,270 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 7 | 268.07 | 270.50 | -7 | 4,035 | -0.17% |
|
| 2022/10/14 | 3 | 317.00 | 1 | 319.00 | 303.00 | 2 | 3,877 | 0.05% |
|
| 2022/10/13 | 6 | 337.83 | 4 | 342.13 | 309.50 | 2 | 3,766 | 0.05% |
|
| 2022/10/12 | 2 | 345.25 | 0 | 0.00 | 343.50 | 2 | 3,646 | 0.05% |
|
| 2022/10/11 | 9 | 345.00 | 9.1 | 344.07 | 348.50 | -0.1 | 3,573 | 0.00% |
|
| 2022/10/07 | 6 | 334.83 | 8 | 339.81 | 334.00 | -2 | 3,434 | -0.06% |
|
| 2022/10/06 | 4 | 327.38 | 0 | 0.00 | 328.00 | 4 | 3,349 | 0.12% |
|
| 2022/10/05 | 1 | 331.00 | 0 | 0.00 | 320.00 | 1 | 3,347 | 0.03% |
|
| 2022/10/04 | 2 | 328.50 | 2 | 331.75 | 325.00 | 0 | 3,387 | 0.00% |
|
| 2022/10/03 | 4 | 332.38 | 3 | 327.83 | 317.50 | 1 | 3,344 | 0.03% |
|
| 2022/09/30 | 4 | 300.00 | 5 | 313.10 | 327.50 | -1 | 3,269 | -0.03% |
|
| 2022/09/29 | 8 | 307.81 | 12 | 311.46 | 307.00 | -4 | 3,182 | -0.13% |
|
| 2022/09/28 | 6 | 312.00 | 6 | 314.83 | 297.00 | 0 | 3,126 | 0.00% |
|
| 2022/09/26 | 1 | 329.50 | 1 | 311.50 | 311.50 | 0 | 3,003 | 0.00% |
|
| 2022/09/23 | 3.1 | 332.60 | 1 | 329.00 | 330.00 | 2.1 | 3,024 | 0.07% |
|
| 2022/09/22 | 3 | 333.00 | 0 | 0.00 | 333.00 | 3 | 3,173 | 0.09% |
|
| 2022/09/20 | 2 | 305.75 | 2 | 304.00 | 305.00 | 0 | 3,174 | 0.00% |
|
| 2022/09/19 | 1 | 315.00 | 1 | 294.00 | 294.00 | 0 | 3,143 | 0.00% |
|
| 2022/09/15 | 1 | 300.00 | 5 | 307.60 | 312.50 | -4 | 3,099 | -0.13% |
|
| 2022/09/14 | 5 | 291.80 | 5 | 296.00 | 291.50 | 0 | 3,132 | 0.00% |
|
| 2022/09/12 | 1 | 299.00 | 1 | 294.50 | 294.50 | 0 | 3,275 | 0.00% |
|
| 2022/09/08 | 1 | 287.50 | 3 | 293.50 | 295.50 | -2 | 3,303 | -0.06% |
|
| 2022/09/07 | 2 | 284.00 | 0 | 0.00 | 281.00 | 2 | 3,331 | 0.06% |
|
| 2022/09/06 | 1 | 304.00 | 1 | 308.50 | 294.00 | 0 | 3,336 | 0.00% |
|
| 2022/09/05 | 4 | 298.88 | 0 | 0.00 | 295.50 | 4 | 3,259 | 0.12% |
|
| 2022/08/18 | 1 | 311.50 | 1 | 314.50 | 319.50 | 0 | 3,127 | 0.00% |
|
| 2022/08/17 | 1 | 304.50 | 1 | 306.50 | 305.50 | 0 | 3,028 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 291.00 | 301.00 | -1 | 2,955 | -0.03% |
|
| 2022/08/15 | 2 | 287.75 | 1 | 288.00 | 284.00 | 1 | 2,863 | 0.03% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 266.00 | 268.00 | 0 | 2,788 | 0.00% |
|
| 2022/08/11 | 1 | 251.50 | 1 | 253.50 | 256.50 | 0 | 2,733 | 0.00% |
|
| 2022/08/02 | 2 | 226.75 | 2 | 228.00 | 225.00 | 0 | 2,596 | 0.00% |
|
| 2022/07/29 | 1 | 241.00 | 1 | 236.00 | 236.00 | 0 | 2,528 | 0.00% |
|
| 2022/07/26 | 1 | 247.50 | 1 | 238.00 | 238.00 | 0 | 2,454 | 0.00% |
|
| 2022/07/25 | 1 | 251.00 | 1 | 253.50 | 241.00 | 0 | 2,415 | 0.00% |
|
| 2022/07/19 | 2 | 232.00 | 2 | 228.25 | 220.50 | 0 | 2,257 | 0.00% |
|
| 2022/07/14 | 1 | 226.50 | 1 | 220.50 | 220.50 | 0 | 2,155 | 0.00% |
|
| 2022/07/12 | 1 | 239.00 | 1 | 241.50 | 224.00 | 0 | 2,041 | 0.00% |
|
| 2022/07/06 | 1 | 261.00 | 1 | 249.50 | 246.00 | 0 | 1,784 | 0.00% |
|
| 2022/06/30 | 3 | 268.33 | 3 | 271.17 | 266.00 | 0 | 1,522 | 0.00% |
|
| 2022/06/29 | 2 | 246.00 | 2 | 247.50 | 261.50 | 0 | 1,229 | 0.00% |
|
| 2022/06/28 | 1 | 250.00 | 1 | 251.50 | 238.00 | 0 | 1,088 | 0.00% |
|
| 2022/06/23 | 2 | 245.75 | 2 | 247.25 | 245.00 | 0 | 894 | 0.00% |
|
| 2022/06/22 | 1 | 252.50 | 1 | 255.00 | 244.00 | 0 | 798 | 0.00% |
|
| 2022/06/21 | 1 | 233.00 | 1 | 235.00 | 244.50 | 0 | 636 | 0.00% |
|
| 2022/06/20 | 1 | 247.00 | 1 | 248.50 | 222.50 | 0 | 555 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 174.50 | 175.00 | -2 | 235 | -0.85% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 177.50 | 180.00 | -1 | 270 | -0.37% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 280 | -0.36% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 182.00 | 181.00 | -1 | 270 | -0.37% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 203.50 | 202.50 | -2 | 438 | -0.46% |
|
| 2021/11/08 | 2 | 214.00 | 0 | 0.00 | 212.50 | 2 | 445 | 0.45% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 219.00 | 218.00 | -2 | 464 | -0.43% |
|
| 2021/10/21 | 2 | 204.00 | 0 | 0.00 | 202.50 | 2 | 478 | 0.42% |
|
| 2021/08/17 | 1 | 268.00 | 0 | 0.00 | 260.00 | 1 | 564 | 0.18% |
|
| 2021/08/11 | 1 | 265.50 | 0 | 0.00 | 262.00 | 1 | 715 | 0.14% |
|
| 2021/08/04 | 1 | 283.50 | 0 | 0.00 | 281.50 | 1 | 837 | 0.12% |
|
| 2021/05/20 | 1 | 329.00 | 1 | 335.50 | 339.00 | 0 | 1,010 | 0.00% |
|
| 2021/05/12 | 1 | 223.00 | 0 | 0.00 | 224.50 | 1 | 826 | 0.12% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 251.50 | 251.50 | -1 | 745 | -0.13% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 194.50 | 198.50 | -1 | 638 | -0.16% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 191.50 | 191.50 | -1 | 645 | -0.16% |
|
| 2020/11/09 | 0.4 | 190.00 | 0 | 0.00 | 185.50 | 0.4 | 649 | 0.05% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 226.00 | 235.50 | -1 | 570 | -0.18% |
|
| 2020/11/02 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 557 | 0.18% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 224.50 | 236.50 | -1 | 508 | -0.20% |
|
| 2020/10/28 | 1 | 223.50 | 0 | 0.00 | 223.50 | 1 | 485 | 0.21% |
|
| 2020/10/23 | 1 | 218.00 | 0 | 0.00 | 215.00 | 1 | 395 | 0.25% |
|
| 2020/04/16 | 0 | 0.00 | 1.1 | 143.00 | 142.50 | -1.1 | 675 | -0.16% |
|
| 2020/03/13 | 0 | 0.00 | 23 | 146.33 | 150.00 | -23 | 578 | -3.98% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 426 | -0.23% |
|
| 2020/02/27 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 413 | 0.24% |
|
| 2020/02/25 | 0 | 0.00 | 5.2 | 169.02 | 170.00 | -5.2 | 388 | -1.34% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 167.50 | 163.00 | -1 | 365 | -0.27% |
|
| 2020/02/20 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 345 | 0.29% |
|
| 2019/12/31 | 6 | 142.08 | 0 | 0.00 | 142.50 | 6 | 505 | 1.19% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 155.00 | 151.50 | -1 | 785 | -0.13% |
|
| 2019/11/25 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 844 | 0.12% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 839 | -0.12% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 842 | -0.12% |
|
| 2019/10/31 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 923 | 0.11% |
|
| 2019/10/30 | 1 | 165.00 | 0 | 0.00 | 162.50 | 1 | 953 | 0.10% |
|
| 2019/10/29 | 1 | 164.50 | 1 | 162.00 | 162.00 | 0 | 989 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 163.50 | 160.00 | -1 | 1,094 | -0.09% |
|
| 2019/10/08 | 1 | 187.00 | 1 | 189.00 | 187.00 | 0 | 1,040 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 186.00 | 187.00 | -1 | 965 | -0.10% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 159.50 | 160.50 | -10 | 783 | -1.28% |
|
| 2019/09/09 | 1 | 152.50 | 1 | 154.00 | 152.50 | 0 | 753 | 0.00% |
|
| 2019/08/29 | 10 | 151.00 | 0 | 0.00 | 151.00 | 10 | 707 | 1.41% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 691 | -0.14% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 664 | -0.15% |
|
| 2019/08/15 | 1 | 142.00 | 0 | 0.00 | 141.50 | 1 | 641 | 0.16% |
|
| 2019/08/12 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 634 | 0.16% |
|
| 2019/07/31 | 2 | 157.75 | 0 | 0.00 | 161.00 | 2 | 534 | 0.37% |
|
| 2019/07/29 | 1 | 203.00 | 1 | 205.00 | 215.00 | 0 | 461 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 149.00 | 141.00 | -1 | 428 | -0.23% |
|
| 2019/03/27 | 2 | 141.50 | 1 | 142.50 | 145.50 | 1 | 366 | 0.27% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 318 | -0.31% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 127.00 | 127.00 | -5 | 369 | -1.35% |
|
| 2019/02/18 | 1 | 133.00 | 0 | 0.00 | 129.00 | 1 | 370 | 0.27% |
|
| 2019/02/15 | 1 | 126.00 | 1 | 128.50 | 130.00 | 0 | 358 | 0.00% |
|
| 2019/02/13 | 5 | 120.00 | 0 | 0.00 | 120.00 | 5 | 342 | 1.46% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 120.50 | 118.00 | -1 | 339 | -0.29% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 119.00 | 117.00 | -1 | 303 | -0.33% |
|
| 2018/11/15 | 1 | 121.00 | 0 | 0.00 | 118.00 | 1 | 306 | 0.33% |
|
| 2018/11/12 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 278 | 0.36% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 99.80 | 99.50 | -1 | 485 | -0.21% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 95.40 | 95.40 | -1 | 506 | -0.20% |
|
| 2018/08/16 | 2 | 124.50 | 0 | 0.00 | 123.50 | 2 | 579 | 0.35% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 135.25 | 134.50 | -10 | 494 | -2.02% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 127.00 | 121.00 | -2 | 617 | -0.32% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 133.00 | 130.50 | -3 | 608 | -0.49% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 112.00 | 107.50 | -1 | 541 | -0.18% |
|
| 2018/04/09 | 26 | 123.71 | 0 | 0.00 | 133.00 | 26 | 355 | 7.32% |
|
| 2018/03/28 | 1 | 90.00 | 0 | 0.00 | 99.00 | 1 | 259 | 0.39% |
|
| 2018/03/16 | 5 | 65.50 | 0 | 0.00 | 65.00 | 5 | 153 | 3.27% |
|