卜蜂 (1215)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
494張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	105.00	0	0.00	105.00	1	530	0.19%
2024/05/23	1	105.00	0	0.00	105.50	1	525	0.19%
2024/05/22	1	105.50	0	0.00	106.50	1	521	0.19%
2024/05/10	2	105.75	0	0.00	105.50	2	505	0.40%
2024/05/09	1	106.00	0	0.00	106.00	1	500	0.20%
2023/12/18	0	0.00	1	96.30	96.30	-1	361	-0.28%
2023/09/22	1	95.20	0	0.00	95.30	1	890	0.11%
2023/09/14	0	0.00	1	98.20	97.50	-1	965	-0.10%
2023/09/08	0	0.00	1	95.90	96.30	-1	1,015	-0.10%
2023/09/06	1	96.50	0	0.00	96.60	1	1,029	0.10%
2023/08/02	1	94.60	0	0.00	93.30	1	1,233	0.08%
2023/04/25	0	0.00	1	93.00	90.60	-1	1,346	-0.07%
2023/04/21	1	92.60	0	0.00	93.00	1	1,257	0.08%
2023/04/20	0	0.00	1	93.20	92.30	-1	1,228	-0.08%
2023/04/17	0	0.00	0.2	93.90	95.00	-0.2	1,119	-0.02%
2023/03/09	0	84.60	0	0.00	85.00	0	849	0.00%
2023/03/03	7	83.30	14	82.65	82.90	-7	711	-0.98%
2023/03/02	42	83.49	35	83.62	82.60	7	682	1.03%
2023/03/01	1	83.90	1	88.40	83.90	0	595	0.00%
2023/02/24	1	79.90	0	0.00	80.40	1	423	0.24%
2023/02/09	2	79.60	0	0.00	79.50	2	385	0.52%
2022/12/29	1	77.60	0	0.00	77.70	1	382	0.26%
2022/07/26	0.1	77.30	0	0.00	79.00	0.1	314	0.02%
2022/07/21	0.1	76.60	0	0.00	76.40	0.1	308	0.02%
2022/07/01	0	0.00	3	80.00	79.90	-3	368	-0.81%
2022/06/20	0.1	81.40	0	0.00	81.20	0.1	374	0.03%
2022/04/14	0	0.00	1	81.50	81.70	-1	550	-0.18%
2022/04/11	1	80.90	0	0.00	80.80	1	546	0.18%
2022/02/21	0	0.00	4	85.60	85.80	-4	508	-0.79%
2022/02/09	0	0.00	1	84.30	84.90	-1	526	-0.19%
2022/02/07	0	0.00	2	83.95	85.10	-2	505	-0.40%
2022/01/24	0	0.00	0.2	81.50	82.40	-0.2	460	-0.04%
2022/01/21	0.2	82.15	0	0.00	82.00	0.2	458	0.04%
2022/01/19	0	0.00	1	81.60	81.70	-1	449	-0.22%
2022/01/14	0	0.00	1	82.20	82.00	-1	439	-0.23%
2022/01/11	0	0.00	1	81.40	81.50	-1	433	-0.23%
2021/12/28	0	0.00	1	80.80	80.60	-1	426	-0.23%
2021/12/09	1	80.00	0	0.00	80.10	1	524	0.19%
2021/11/22	0	0.00	2	82.60	82.30	-2	523	-0.38%
2021/10/21	1	78.90	0	0.00	78.90	1	509	0.20%
2021/09/28	4	81.35	0	0.00	81.00	4	638	0.63%
2021/07/14	1	78.20	0	0.00	78.20	1	1,533	0.07%
2021/07/09	1	79.80	0	0.00	80.00	1	1,559	0.06%
2021/07/07	0	0.00	1	79.90	80.30	-1	1,554	-0.06%
2021/07/05	1	80.20	0	0.00	80.50	1	1,569	0.06%
2021/07/02	2	80.30	0	0.00	80.30	2	1,565	0.13%
2021/07/01	0	0.00	2	80.40	80.80	-2	1,557	-0.13%
2021/06/30	1	80.60	0	0.00	80.60	1	1,559	0.06%
2021/06/28	5	81.62	0	0.00	82.00	5	1,532	0.33%
2021/06/25	2	85.95	0	0.00	86.00	2	1,476	0.14%
2021/06/22	1	84.40	0	0.00	85.00	1	1,363	0.07%
2021/06/21	1	82.70	0	0.00	83.80	1	1,346	0.07%
2021/06/17	0	0.00	2	83.30	83.30	-2	1,330	-0.15%
2021/06/15	0	0.00	5	81.80	82.10	-5	1,308	-0.38%
2021/06/10	0	0.00	1	80.50	80.40	-1	1,279	-0.08%
2021/05/18	0	0.00	2	78.00	78.10	-2	1,314	-0.15%
2021/05/12	0	0.00	1	76.50	76.50	-1	1,176	-0.09%
2021/04/20	3	78.17	0	0.00	78.50	3	901	0.33%
2021/03/16	0	0.00	1	74.30	74.40	-1	967	-0.10%
2021/03/09	0	0.00	1	74.60	75.10	-1	954	-0.10%
2021/03/08	0	0.00	1	74.20	74.90	-1	947	-0.11%
2021/03/04	0	0.00	1	73.50	73.40	-1	918	-0.11%
2021/02/25	1	73.00	0	0.00	73.10	1	901	0.11%
2021/02/24	0	0.00	1	73.10	72.90	-1	905	-0.11%
2021/01/08	1	72.40	0	0.00	72.80	1	916	0.11%
2020/12/28	1	73.00	6	73.17	73.10	-5	762	-0.66%
2020/12/08	5	71.30	0	0.00	71.40	5	709	0.70%
2020/11/27	1	71.20	0	0.00	71.40	1	709	0.14%
2020/11/12	5	72.20	0	0.00	71.00	5	901	0.55%
2020/11/11	0	0.00	1	72.80	72.50	-1	901	-0.11%
2020/11/09	0	0.00	1	71.10	71.30	-1	864	-0.12%
2020/10/29	0	0.00	1	69.00	69.10	-1	984	-0.10%
2020/10/28	0	0.00	4	69.10	69.10	-4	984	-0.41%
2020/09/30	2	66.15	0	0.00	66.40	2	1,080	0.19%
2020/09/11	1	66.10	0	0.00	66.00	1	1,350	0.07%
2020/09/10	2	67.70	0	0.00	67.60	2	1,326	0.15%
2020/09/04	0	0.00	2	67.90	68.00	-2	1,401	-0.14%
2020/08/21	0	0.00	1	73.00	72.80	-1	1,382	-0.07%
2020/08/18	0	0.00	3	71.90	72.20	-3	1,371	-0.22%
2020/08/17	3	71.50	0	0.00	71.90	3	1,373	0.22%
2020/08/11	2	71.20	0	0.00	70.30	2	1,392	0.14%
2020/08/05	0	0.00	5	67.30	67.50	-5	1,443	-0.35%
2020/08/03	5	66.50	0	0.00	66.50	5	1,562	0.32%
2020/07/06	0	0.00	1	68.60	68.70	-1	1,736	-0.06%
2020/06/18	1	73.50	0	0.00	73.10	1	1,663	0.06%
2020/06/16	0	0.00	1	73.90	73.90	-1	1,655	-0.06%
2020/06/08	1	74.00	0	0.00	74.50	1	1,672	0.06%
2020/06/04	0	0.00	1	74.60	74.70	-1	1,675	-0.06%
2020/05/11	0	0.00	2	70.10	70.50	-2	1,255	-0.16%
2020/05/08	0	0.00	1	69.30	69.90	-1	1,201	-0.08%
2020/05/06	0	0.00	14	67.21	67.00	-14	1,100	-1.27%
2020/05/05	0	0.00	5	65.10	65.10	-5	1,039	-0.48%
2020/04/29	5	63.10	0	0.00	63.00	5	1,015	0.49%
2020/04/16	0	0.00	4	62.90	62.90	-4	981	-0.41%
2020/04/13	0	0.00	6	61.10	61.10	-6	948	-0.63%
2020/04/01	1	60.20	0	0.00	59.20	1	932	0.11%
2020/03/31	12	60.16	2	60.00	59.10	10	915	1.09%
2020/03/30	0	0.00	9	57.81	59.10	-9	880	-1.02%
2020/03/27	5	55.90	0	0.00	55.30	5	848	0.59%
2020/03/24	1	54.00	0	0.00	54.00	1	910	0.11%
2020/03/23	0	0.00	4	54.73	53.60	-4	918	-0.44%
2020/02/27	0	0.00	2	62.20	62.20	-2	831	-0.24%
2020/02/24	0	0.00	3	62.60	62.60	-3	833	-0.36%
2020/02/19	1	63.50	0	0.00	63.50	1	849	0.12%
2020/02/14	1	61.80	0	62.20	61.90	1	880	0.11%
2020/02/05	5	61.70	0	0.00	61.60	5	921	0.54%
2020/02/04	2	61.40	0	0.00	61.30	2	946	0.21%
2020/01/31	5	62.22	0	0.00	63.20	5	924	0.54%
2020/01/10	1	65.20	0	0.00	65.40	1	955	0.10%
2019/12/30	2	66.70	0	0.00	66.60	2	1,051	0.19%
2019/12/25	3	66.90	0	0.00	66.70	3	1,080	0.28%
2019/12/18	10	65.40	12	64.90	65.50	-2	1,064	-0.19%
2019/12/02	1	65.60	0	0.00	65.60	1	1,255	0.08%
2019/11/21	4	64.80	0	0.00	64.80	4	1,295	0.31%
2019/11/13	8	65.98	0	0.00	65.60	8	1,428	0.56%
2019/11/07	0	0.00	2	66.00	65.00	-2	1,449	-0.14%
2019/11/01	2	64.60	0	0.00	64.30	2	1,529	0.13%
2019/10/25	0	0.00	2	65.50	65.90	-2	1,716	-0.12%
2019/10/03	2	65.00	0	0.00	64.70	2	1,856	0.11%
2019/09/27	1	62.90	0	0.00	62.50	1	1,898	0.05%
2019/09/24	1	64.00	0	0.00	64.10	1	2,000	0.05%
2019/09/11	1	66.20	0	0.00	65.30	1	2,623	0.04%
2019/09/02	5	68.40	0	0.00	68.80	5	2,666	0.19%
2019/08/19	1	67.90	0	0.00	68.10	1	2,745	0.04%
2019/08/15	2	69.90	0	0.00	69.60	2	2,798	0.07%
2019/07/25	0	0.00	1	71.00	71.40	-1	3,171	-0.03%
2019/07/23	3	69.80	3	69.60	69.60	0	3,196	0.00%
2019/07/19	0	0.00	1	67.70	67.60	-1	3,183	-0.03%
2019/07/08	1	68.20	1	69.10	68.80	0	3,182	0.00%
2019/07/03	0	0.00	2	68.70	68.40	-2	3,116	-0.06%
2019/07/02	3	68.63	3	67.80	67.90	0	3,065	0.00%
2019/07/01	2	68.00	0	0.00	67.90	2	3,025	0.07%
2019/06/28	2	69.60	2	69.10	69.20	0	2,969	0.00%
2019/06/25	2	71.20	8	69.51	71.50	-6	2,744	-0.22%
2019/06/24	5	66.50	6	66.78	67.50	-1	2,379	-0.04%
2019/06/21	0	0.00	2	65.50	64.40	-2	2,269	-0.09%
2019/06/12	2	63.00	0	0.00	62.70	2	2,111	0.09%
2019/05/22	0	0.00	1	66.70	65.00	-1	1,696	-0.06%
2019/05/21	1	68.00	0	0.00	66.70	1	1,626	0.06%
2019/05/20	3	66.50	3	66.80	66.80	0	1,538	0.00%
2019/05/17	0	0.00	4	65.00	65.00	-4	1,463	-0.27%
2019/05/13	0	0.00	2	63.00	63.20	-2	1,329	-0.15%
2019/05/08	0	0.00	1	61.10	61.10	-1	1,192	-0.08%
2019/05/07	0	0.00	1	60.10	60.20	-1	1,132	-0.09%
2019/04/30	0	0.00	1	58.70	58.70	-1	1,012	-0.10%
2019/04/29	0	0.00	2	58.80	59.00	-2	986	-0.20%
2019/04/25	1	57.50	1	58.30	57.70	0	911	0.00%
2019/04/24	0	0.00	3	56.67	57.40	-3	871	-0.34%
2019/04/22	0	0.00	2	55.55	55.60	-2	807	-0.25%
2019/04/19	0	0.00	1	53.80	54.30	-1	781	-0.13%
2019/04/18	2	53.65	2	54.10	53.30	0	804	0.00%
2019/04/17	1	52.50	1	53.60	54.30	0	806	0.00%
2019/04/11	1	53.00	0	0.00	53.10	1	1,092	0.09%
2019/04/09	0	0.00	2	53.30	53.30	-2	1,129	-0.18%
2019/03/26	1	51.50	1	51.00	51.90	0	1,502	0.00%
2019/02/22	0	0.00	1	53.80	53.80	-1	1,787	-0.06%
2019/02/20	0	0.00	1	54.70	55.30	-1	1,763	-0.06%
2019/02/13	1	56.40	0	0.00	55.90	1	1,712	0.06%
2019/02/12	1	55.90	0	0.00	55.80	1	1,656	0.06%
2019/01/14	0	0.00	2	53.20	53.20	-2	1,658	-0.12%
2019/01/07	1	55.10	0	0.00	55.50	1	1,551	0.06%
2019/01/04	2	56.00	0	0.00	55.50	2	1,518	0.13%
2019/01/03	1	55.80	1	55.70	55.10	0	1,365	0.00%
2018/12/25	1	54.00	1	55.30	55.20	0	1,178	0.00%
2018/12/24	0	0.00	1	56.00	55.00	-1	1,125	-0.09%
2018/12/22	0	0.00	1	54.30	54.80	-1	1,044	-0.10%
2018/12/18	1	53.40	1	55.70	52.80	0	840	0.00%
2018/10/23	1	46.50	0	0.00	45.90	1	778	0.13%
2018/10/05	2	49.98	0	0.00	50.10	2	786	0.25%
2018/08/16	1	48.60	0	0.00	49.10	1	820	0.12%
2018/08/15	2	51.50	0	0.00	49.55	2	786	0.25%
2018/06/21	5	60.10	0	0.00	60.00	5	730	0.68%
2018/06/19	0	0.00	0.7	60.80	60.60	-0.7	758	-0.09%
2018/06/07	1	60.50	0	0.00	60.10	1	817	0.12%
2018/05/03	1	62.50	0	0.00	62.80	1	1,188	0.08%
2018/05/02	0	0.00	1	63.00	63.40	-1	1,193	-0.08%
2018/04/30	1	63.80	0	0.00	64.00	1	1,200	0.08%
2018/04/13	5	63.20	0	0.00	63.20	5	1,412	0.35%
2018/03/22	5	67.00	0	0.00	66.50	5	1,418	0.35%
2018/03/19	5	66.16	0	0.00	66.20	5	1,412	0.35%
2018/01/03	0	0.00	1	64.90	64.50	-1	1,099	-0.09%
2018/01/02	1	64.50	0	0.00	64.70	1	1,091	0.09%