新興 (2605)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
31.05
漲跌
▼0.90
漲幅
-2.82%
成交量
13,443張
產業
上市航運類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	10	31.30	31.05	-10	17,295	-0.06%
2024/06/03	5	32.31	2	31.95	31.95	3	17,224	0.02%
2024/05/31	12	33.69	15	33.73	32.70	-3	17,018	-0.02%
2024/05/30	21	33.39	9	33.92	33.15	12	16,598	0.07%
2024/05/29	7	32.85	4	34.31	32.80	3	15,990	0.02%
2024/05/28	0	0.00	5	31.42	32.20	-5	14,362	-0.03%
2024/05/27	1	28.85	1	28.75	29.30	0	14,079	0.00%
2024/05/24	0	0.00	2	28.50	28.60	-2	13,993	-0.01%
2024/05/23	2	28.00	4	28.45	28.00	-2	14,075	-0.01%
2024/05/21	0	0.00	10	28.15	28.10	-10	14,300	-0.07%
2024/05/20	1	28.85	0	0.00	28.85	1	14,832	0.01%
2024/05/17	5	28.55	0	0.00	28.70	5	14,935	0.03%
2024/05/15	5	28.65	0.2	28.80	28.45	4.8	14,505	0.03%
2024/05/14	10	30.25	5	30.10	29.40	5	14,149	0.04%
2024/05/13	0	0.00	10	28.60	28.20	-10	12,900	-0.08%
2024/05/10	0	0.00	1	27.60	27.45	-1	11,775	-0.01%
2024/05/09	0	0.00	3	27.30	26.85	-3	11,194	-0.03%
2024/05/08	18	26.89	24	28.24	26.60	-6	10,816	-0.06%
2024/05/06	3	25.40	0	0.00	25.40	3	9,398	0.03%
2024/04/24	0	0.00	1	26.15	26.15	-1	8,851	-0.01%
2024/04/23	1	25.85	0	0.00	25.90	1	8,843	0.01%
2024/04/19	0	0.00	13	26.82	26.60	-13	8,358	-0.16%
2024/04/17	1	25.30	1	25.80	25.30	0	7,806	0.00%
2024/04/16	7	25.16	0	0.00	25.25	7	7,912	0.09%
2024/04/15	1	26.40	0	0.00	26.40	1	8,024	0.01%
2024/04/12	1	26.10	1	26.45	26.35	0	8,064	0.00%
2024/04/03	0	0.00	1	23.95	23.90	-1	9,007	-0.01%
2024/03/28	3	24.40	0	0.00	24.30	3	9,545	0.03%
2024/03/19	1	25.45	0	0.00	25.70	1	11,173	0.01%
2024/03/15	6	24.55	3	24.37	24.55	3	12,038	0.02%
2024/03/06	6	26.60	0	0.00	26.35	6	20,398	0.03%
2024/03/04	0	0.00	1	27.10	27.00	-1	20,436	0.00%
2024/02/29	5.2	27.55	1	27.85	27.65	4.2	21,012	0.02%
2024/02/23	1	27.25	1	27.25	27.25	0	20,350	0.00%
2024/02/22	1	27.45	0	0.00	27.10	1	20,186	0.00%
2024/02/21	10	27.90	4	28.06	27.50	6	19,912	0.03%
2024/02/19	1	25.95	0	0.00	25.80	1	19,125	0.01%
2024/01/19	1	23.50	0	0.00	23.55	1	19,075	0.01%
2024/01/11	0	0.00	11	24.41	24.55	-11	19,744	-0.06%
2024/01/10	1	25.00	0	0.00	24.70	1	19,772	0.01%
2024/01/09	1	26.10	2	25.78	25.80	-1	19,675	-0.01%
2024/01/08	2	26.75	1	27.10	26.95	1	19,526	0.01%
2024/01/05	0	0.00	3	27.27	27.60	-3	19,410	-0.02%
2024/01/04	0	0.00	14	27.09	27.30	-14	19,050	-0.07%
2024/01/03	0	0.00	18	26.19	26.20	-18	18,525	-0.10%
2023/12/29	3	25.50	0	0.00	25.35	3	18,537	0.02%
2023/12/25	2	25.40	0	0.00	25.55	2	18,655	0.01%
2023/12/22	1	26.65	0	0.00	26.70	1	18,759	0.01%
2023/12/20	1	26.60	0	0.00	26.80	1	18,503	0.01%
2023/12/19	1	27.15	0	0.00	26.85	1	18,498	0.01%
2023/12/14	1	27.50	0	0.00	27.30	1	18,972	0.01%
2023/12/13	2	27.78	0	0.00	27.75	2	19,259	0.01%
2023/12/12	1	27.90	1	27.80	27.90	0	19,542	0.00%
2023/12/11	11	28.59	20	28.15	27.90	-9	19,459	-0.05%
2023/12/08	40	28.58	4	29.28	29.30	36	18,535	0.19%
2023/12/07	23	28.09	2	27.95	28.10	21	16,888	0.12%
2023/12/06	8	29.06	17	28.72	28.50	-9	16,039	-0.06%
2023/12/05	6	27.90	0.1	28.80	28.80	5.9	14,345	0.04%
2023/12/04	0	0.00	0.5	26.20	26.20	-0.5	12,101	0.00%
2023/11/28	2	21.98	2	22.45	22.30	0	10,412	0.00%
2023/10/31	3	22.30	3	21.90	21.60	0	10,527	0.00%
2023/10/19	0	0.00	1	24.30	24.45	-1	9,938	-0.01%
2023/10/18	2	23.00	1	22.95	22.75	1	9,503	0.01%
2023/10/13	3	23.77	3	23.75	23.75	0	9,248	0.00%
2023/10/06	0	0.00	1	24.10	24.30	-1	8,907	-0.01%
2023/09/28	0.8	23.65	0	0.00	23.75	0.8	8,239	0.01%
2023/09/27	2	23.90	2	23.45	23.60	0	8,122	0.00%
2023/09/25	0	0.00	1	23.10	23.70	-1	7,734	-0.01%
2023/09/22	0	0.00	1	22.70	22.90	-1	7,662	-0.01%
2023/09/20	6	24.52	8	24.73	23.85	-2	7,195	-0.03%
2023/09/19	1	24.10	0	0.00	23.85	1	6,443	0.02%
2023/09/15	0	0.00	20	24.30	24.30	-20	5,512	-0.36%
2023/09/14	7	22.09	0	0.00	22.10	7	4,726	0.15%
2023/09/04	0	0.00	9	20.35	20.30	-9	4,141	-0.22%
2023/08/22	0	0.00	1	21.00	21.15	-1	3,712	-0.03%
2023/08/21	4	20.13	0	0.00	19.85	4	3,431	0.12%
2023/08/18	5	20.56	0	0.00	20.95	5	2,996	0.17%
2023/07/25	0	0.00	1	18.35	18.35	-1	2,664	-0.04%
2023/07/14	0	0.00	1	19.00	19.00	-1	2,789	-0.04%
2023/07/06	0	0.00	13	20.05	20.10	-13	2,903	-0.45%
2023/07/05	0	0.00	7	20.35	20.35	-7	2,950	-0.24%
2023/06/28	0	0.00	38	20.55	20.55	-38	3,170	-1.20%
2023/06/27	0	0.00	2	20.85	20.75	-2	3,263	-0.06%
2023/06/26	0	0.00	6	21.25	21.25	-6	3,363	-0.18%
2023/06/13	2	21.20	0	0.00	21.20	2	4,126	0.05%
2023/06/08	1	21.95	0	0.00	21.75	1	4,624	0.02%
2023/04/18	2	24.95	0	0.00	24.50	2	8,575	0.02%
2023/04/17	3	25.30	0	0.00	25.25	3	8,545	0.04%
2023/04/13	1	24.80	0	0.00	25.10	1	8,531	0.01%
2023/04/12	5	25.11	1	25.30	25.30	4	8,487	0.05%
2023/04/10	1	25.50	0	0.00	25.60	1	8,468	0.01%
2023/04/07	8	25.68	0	0.00	25.70	8	8,480	0.09%
2023/03/30	0	24.45	0	0.00	24.45	0	8,645	0.00%
2023/03/22	5	25.81	1	26.40	24.85	4	8,581	0.05%
2023/03/21	0	24.85	0	0.00	24.75	0	8,388	0.00%
2023/03/20	1	24.45	0	0.00	24.45	1	8,336	0.01%
2023/03/17	2	24.75	0	0.00	24.65	2	8,284	0.02%
2023/03/16	36	25.44	0	0.00	25.10	36	8,185	0.44%
2023/03/08	3	25.70	0	0.00	25.65	3	7,310	0.04%
2023/03/03	3	26.20	1	26.70	27.00	2	6,800	0.03%
2023/03/02	8	26.58	2	26.15	26.10	6	6,399	0.09%
2023/03/01	0	0.00	8.3	25.64	25.40	-8.3	5,622	-0.15%
2023/02/24	5	24.63	3	25.17	25.70	2	4,432	0.05%
2023/02/15	0	0.00	0	20.35	20.30	0	3,495	0.00%
2023/02/10	0	0.00	1	19.90	19.85	-1	3,590	-0.03%
2023/02/09	0	0.00	1	20.25	20.30	-1	3,628	-0.03%
2023/02/07	0	0.00	3	20.25	20.25	-3	3,662	-0.08%
2023/02/03	10	20.30	0	0.00	20.40	10	3,691	0.27%
2023/01/06	0	0.00	10	19.00	19.05	-10	3,705	-0.27%
2022/11/18	5	18.80	10	18.80	18.45	-5	3,683	-0.14%
2022/10/19	0	0.00	1	18.80	18.35	-1	4,747	-0.02%
2022/09/29	1	19.05	25	18.65	18.50	-24	5,621	-0.43%
2022/09/28	0	0.00	5	19.10	18.60	-5	5,604	-0.09%
2022/09/23	31	21.41	50	21.89	21.30	-19	5,520	-0.34%
2022/09/22	1	21.50	0	0.00	21.20	1	5,439	0.02%
2022/09/06	50	20.47	0	0.00	20.10	50	5,500	0.91%
2022/08/24	3	23.75	3	23.30	23.15	0	5,448	0.00%
2022/08/19	0	0.00	5	24.95	24.20	-5	5,266	-0.09%
2022/07/22	5	25.30	0	0.00	25.50	5	7,465	0.07%
2022/07/20	9	23.15	9	22.70	22.60	0	7,556	0.00%
2022/07/13	0	0.00	0.1	20.50	20.55	-0.1	11,638	0.00%
2022/07/12	0	0.00	0.1	20.20	19.75	-0.1	11,648	0.00%
2022/07/01	0	0.00	8	19.45	19.20	-8	11,731	-0.07%
2022/06/21	0	0.00	5	21.45	21.55	-5	11,420	-0.04%
2022/06/20	0	0.00	10	21.49	20.85	-10	11,394	-0.09%
2022/06/08	0	0.00	1	26.60	26.55	-1	12,167	-0.01%
2022/05/31	0	0.00	1	26.95	26.95	-1	13,419	-0.01%
2022/05/26	1	27.15	0	0.00	27.00	1	13,610	0.01%
2022/05/20	0	0.00	1	26.95	26.05	-1	13,981	-0.01%
2022/05/11	0	0.00	4	28.60	27.90	-4	13,901	-0.03%
2022/05/09	4	30.60	0	0.00	29.20	4	13,542	0.03%
2022/05/06	0	0.00	1	29.95	30.15	-1	13,483	-0.01%
2022/05/05	1	30.10	1	30.15	30.40	0	13,386	0.00%
2022/05/04	1	31.60	10	30.84	30.20	-9	13,143	-0.07%
2022/04/29	2	29.95	0	0.00	30.05	2	12,531	0.02%
2022/04/28	1	28.30	0	0.00	28.25	1	12,190	0.01%
2022/04/27	5	29.18	0	0.00	28.75	5	11,951	0.04%
2022/04/26	9	29.85	0	0.00	28.40	9	11,537	0.08%
2022/04/22	14	32.92	2	33.03	33.00	12	10,690	0.11%
2022/04/21	0	0.00	1.1	31.60	31.95	-1.1	9,153	-0.01%
2022/04/20	0	0.00	4	30.15	29.20	-4	8,103	-0.05%
2022/04/11	1	26.70	0	0.00	26.50	1	6,973	0.01%
2022/04/08	1	26.90	0	0.00	26.90	1	6,999	0.01%
2022/03/28	0	0.00	1	27.80	27.95	-1	7,446	-0.01%
2022/03/14	2	29.10	0	0.00	28.80	2	8,432	0.02%
2022/03/11	0	0.00	1	30.25	29.60	-1	8,444	-0.01%
2022/03/09	0	0.00	1	28.20	28.15	-1	7,648	-0.01%
2022/03/08	1	27.85	0	0.00	26.90	1	7,804	0.01%
2022/02/23	1	28.10	0	0.00	28.15	1	8,174	0.01%
2022/02/21	0	0.00	1	28.80	28.20	-1	8,013	-0.01%
2022/02/18	1	27.90	0	0.00	28.00	1	7,872	0.01%
2022/01/26	10	24.60	11	24.75	24.55	-1	9,350	-0.01%
2022/01/19	1	26.50	0	0.00	26.30	1	9,896	0.01%
2022/01/17	0	0.00	2	27.00	27.15	-2	10,344	-0.02%
2022/01/13	0	0.00	1	27.20	27.10	-1	10,729	-0.01%
2022/01/04	0	0.00	1	29.40	29.35	-1	12,557	-0.01%
2021/12/30	1	29.10	0	0.00	29.20	1	13,938	0.01%
2021/12/28	1	29.60	0	0.00	29.25	1	14,596	0.01%
2021/12/21	1	31.10	11	29.93	31.35	-10	17,683	-0.06%
2021/12/20	10	30.20	0	0.00	29.75	10	17,477	0.06%
2021/12/17	0	0.00	46	30.12	29.95	-46	17,573	-0.26%
2021/12/16	1	30.00	0	0.00	29.60	1	17,526	0.01%
2021/12/14	0	0.00	1	29.80	29.00	-1	17,464	-0.01%
2021/12/13	1	30.25	0	0.00	30.55	1	17,450	0.01%
2021/12/06	1	30.05	5	29.70	30.05	-4	17,332	-0.02%
2021/12/03	5	29.95	0	0.00	28.80	5	17,262	0.03%
2021/12/02	0	0.00	1	29.40	29.40	-1	17,458	-0.01%
2021/11/30	2	28.90	5	28.47	29.00	-3	17,498	-0.02%
2021/11/29	0	0.00	4	26.80	27.15	-4	17,572	-0.02%
2021/11/26	2	28.50	4	29.18	27.40	-2	17,809	-0.01%
2021/11/25	2	29.70	1	29.20	28.85	1	17,935	0.01%
2021/11/24	4	29.35	28	29.51	30.05	-24	18,295	-0.13%
2021/11/23	4	28.85	4	29.15	28.70	0	18,414	0.00%
2021/11/19	0	0.00	2	28.35	27.70	-2	20,488	-0.01%
2021/11/16	12	29.50	0	0.00	29.50	12	22,449	0.05%
2021/11/11	0	0.00	1	29.90	29.30	-1	23,441	0.00%
2021/11/09	8	30.09	8	30.11	30.00	0	23,447	0.00%
2021/11/03	3	29.50	2	28.73	28.60	1	23,613	0.00%
2021/11/02	0	0.00	1	28.30	28.15	-1	23,632	0.00%
2021/11/01	0	0.00	2	27.98	27.80	-2	23,536	-0.01%
2021/10/28	1	28.05	0	0.00	27.40	1	23,422	0.00%
2021/10/27	1	27.50	1	27.70	27.50	0	23,567	0.00%
2021/10/21	0	0.00	1	29.35	29.00	-1	24,781	0.00%
2021/10/19	1	29.00	0	0.00	29.15	1	25,173	0.00%
2021/10/18	2	29.25	1	29.15	29.20	1	25,495	0.00%
2021/10/14	6	31.50	6	31.76	30.90	0	25,577	0.00%
2021/10/12	0	0.00	2	33.70	33.65	-2	26,659	-0.01%
2021/10/08	10	36.25	1	36.50	36.25	9	27,292	0.03%
2021/10/07	1	36.35	0	0.00	36.40	1	27,775	0.00%
2021/10/06	4	35.84	4	35.60	34.00	0	27,723	0.00%
2021/10/05	2	35.75	2	35.98	35.95	0	28,502	0.00%
2021/10/01	1	38.40	1	36.15	35.90	0	27,858	0.00%
2021/09/30	8	38.31	8	38.52	39.85	0	27,282	0.00%
2021/09/29	3	36.50	3	37.43	36.25	0	26,780	0.00%
2021/09/24	13	36.85	13	37.25	37.05	0	27,389	0.00%
2021/09/23	25.2	36.62	25	36.23	36.00	0.2	27,895	0.00%
2021/09/22	6	35.73	6	35.82	35.45	0	28,899	0.00%
2021/09/17	0.3	36.40	0	0.00	36.40	0.3	29,389	0.00%
2021/09/14	2	37.90	3	38.40	37.00	-1	33,519	0.00%
2021/09/13	2	36.90	2	37.30	37.20	0	34,893	0.00%
2021/09/10	1	35.60	0	0.00	35.85	1	35,042	0.00%
2021/09/07	3	37.10	3	37.93	36.35	0	37,562	0.00%
2021/09/03	2.5	38.34	0	0.00	37.70	2.5	38,313	0.01%
2021/09/02	1	38.90	0	0.00	38.90	1	38,214	0.00%
2021/09/01	3	38.63	0	0.00	38.50	3	38,146	0.01%
2021/08/31	2	41.40	0	0.00	40.40	2	38,165	0.01%
2021/08/27	2	41.25	0	0.00	41.00	2	37,861	0.01%
2021/08/25	9	42.51	4	42.65	43.10	5	38,102	0.01%
2021/08/24	5	41.29	5	41.50	43.25	0	36,942	0.00%
2021/08/23	0	0.00	10	39.35	39.35	-10	35,626	-0.03%
2021/08/20	1	35.00	1	35.45	35.80	0	35,917	0.00%
2021/08/19	7	36.09	7	36.29	34.50	0	36,090	0.00%
2021/08/18	5	35.01	1	35.85	35.70	4	35,873	0.01%
2021/08/13	5	36.10	1	36.45	34.90	4	37,687	0.01%
2021/08/12	0	0.00	4	36.05	35.95	-4	37,874	-0.01%
2021/08/11	6	35.67	5	36.90	35.40	1	38,208	0.00%
2021/08/10	1	37.20	0	0.00	37.10	1	38,133	0.00%
2021/08/09	8	38.87	4	38.90	38.20	4	38,463	0.01%
2021/08/06	4	38.86	9	39.48	38.25	-5	38,865	-0.01%
2021/08/05	7	37.69	0	0.00	37.55	7	38,783	0.02%
2021/08/04	4	38.56	3	38.55	38.50	1	39,050	0.00%
2021/08/02	3	39.00	6	38.86	38.90	-3	40,483	-0.01%
2021/07/30	17	40.46	6	41.03	38.40	11	40,492	0.03%
2021/07/29	2	39.80	2	40.15	41.90	0	40,012	0.00%
2021/07/28	7	38.29	7	37.86	38.20	0	39,583	0.00%
2021/07/27	2	38.13	3	39.58	37.65	-1	39,417	0.00%
2021/07/26	10	39.25	11	39.02	38.60	-1	39,346	0.00%
2021/07/23	4	40.29	17	40.29	40.30	-13	39,342	-0.03%
2021/07/22	6	39.33	20	39.00	39.90	-14	39,101	-0.04%
2021/07/21	3	40.52	6	40.99	38.75	-3	38,911	-0.01%
2021/07/19	1	44.80	0	0.00	43.75	1	40,114	0.00%
2021/07/16	0	0.00	1	47.00	44.85	-1	41,146	0.00%
2021/07/15	3	45.92	3	45.33	46.40	0	41,185	0.00%
2021/07/14	6	42.85	2	42.98	42.20	4	42,389	0.01%
2021/07/13	0	0.00	17.2	43.90	43.00	-17.2	42,183	-0.04%
2021/07/12	7	48.30	0	0.00	46.40	7	42,060	0.02%
2021/07/08	0	0.00	3	50.10	50.90	-3	41,077	-0.01%
2021/07/06	2	49.00	5	47.00	47.70	-3	40,853	-0.01%
2021/07/05	9	49.16	0.2	48.60	49.00	8.8	40,576	0.02%
2021/07/02	5	53.80	2	55.50	54.00	3	40,090	0.01%
2021/07/01	2	58.50	32	57.08	56.50	-30	39,808	-0.08%
2021/06/30	30	54.52	4	52.70	53.90	26	39,398	0.07%
2021/06/29	16	52.01	0	0.00	51.90	16	38,902	0.04%
2021/06/28	4	48.40	2	49.90	49.90	2	38,022	0.01%
2021/06/25	2	45.40	23	45.40	45.40	-21	37,521	-0.06%
2021/06/24	1	41.30	30.7	40.66	41.30	-29.7	37,242	-0.08%
2021/06/23	12.2	37.02	8	37.35	37.55	4.2	35,612	0.01%
2021/06/22	21	39.82	0	0.00	39.90	21	33,373	0.06%
2021/06/21	6	36.05	11	36.30	36.30	-5	31,830	-0.02%
2021/06/17	2	29.53	1	29.50	30.00	1	31,502	0.00%
2021/06/16	8	29.40	8	28.88	28.50	0	30,980	0.00%
2021/06/15	0	0.00	0.8	29.00	29.45	-0.8	30,498	0.00%
2021/06/08	3	26.80	0	0.00	26.80	3	30,947	0.01%
2021/06/07	0	0.00	9	26.10	26.20	-9	30,768	-0.03%
2021/06/04	9	27.72	3	27.95	27.20	6	30,468	0.02%
2021/06/03	3	28.95	10	28.61	28.75	-7	30,316	-0.02%
2021/06/02	10	28.68	6	28.08	28.75	4	30,021	0.01%
2021/06/01	6	26.55	2	26.50	27.60	4	29,193	0.01%
2021/05/31	2	26.55	12	26.68	26.20	-10	28,839	-0.03%
2021/05/28	13	25.87	7	26.08	26.50	6	28,437	0.02%
2021/05/27	6	26.43	0	0.00	25.70	6	28,111	0.02%
2021/05/25	12	28.08	12	26.57	26.20	0	27,292	0.00%
2021/05/21	5	25.51	6	25.41	25.10	-1	25,387	0.00%
2021/05/19	1	24.50	0	0.00	24.65	1	25,004	0.00%
2021/05/17	0	0.00	1	21.50	21.45	-1	24,438	0.00%
2021/05/14	3	25.85	0	0.00	23.30	3	23,925	0.01%
2021/05/12	0	0.00	6	30.00	28.70	-6	22,988	-0.03%
2021/05/11	8	33.91	1	34.35	31.85	7	22,719	0.03%
2021/05/10	0	0.00	11	32.64	35.00	-11	21,623	-0.05%
2021/05/06	5	30.34	4	29.80	30.10	1	20,974	0.00%
2021/05/04	23	33.13	4	33.60	29.95	19	20,732	0.09%
2021/05/03	6	33.83	10	34.22	33.25	-4	20,590	-0.02%
2021/04/29	0	0.00	4	31.93	32.50	-4	20,313	-0.02%
2021/04/28	12	32.45	8	33.80	31.85	4	20,265	0.02%
2021/04/27	8.5	33.08	14	33.90	33.20	-5.5	20,165	-0.03%
2021/04/26	24	31.79	1	33.30	33.50	23	19,984	0.12%
2021/04/23	0	0.00	10	30.40	31.20	-10	19,692	-0.05%
2021/04/22	13	33.89	3	34.35	33.00	10	18,534	0.05%
2021/04/21	5	30.05	2	28.80	31.25	3	17,455	0.02%
2021/04/20	24	27.63	25	27.87	28.45	-1	16,089	-0.01%
2021/04/19	4	25.65	6	24.97	25.90	-2	14,151	-0.01%
2021/04/16	9	22.99	2	22.50	23.55	7	13,651	0.05%
2021/04/15	0	0.00	12	21.84	21.95	-12	13,176	-0.09%
2021/04/14	12	21.73	4	22.25	21.75	8	13,512	0.06%
2021/04/13	4	21.70	11.3	22.08	21.65	-7.3	13,634	-0.05%
2021/04/12	6	21.67	9	21.92	21.50	-3	13,664	-0.02%
2021/04/09	10	21.23	0	0.00	21.20	10	14,108	0.07%
2021/04/08	1	21.90	0	0.00	21.85	1	14,351	0.01%
2021/04/07	3	21.82	0	0.00	21.85	3	14,772	0.02%
2021/04/06	0.3	21.80	0	0.00	21.90	0.3	16,249	0.00%
2021/04/01	0	0.00	5	21.90	21.75	-5	17,038	-0.03%
2021/03/31	2	21.90	2	21.75	21.90	0	17,566	0.00%
2021/03/29	8	21.34	0	0.00	21.50	8	18,039	0.04%
2021/03/22	1	23.10	1	23.15	23.00	0	20,831	0.00%
2021/03/17	0	0.00	1	21.90	21.85	-1	19,727	-0.01%
2021/03/16	16	22.67	0	0.00	22.60	16	19,870	0.08%
2021/03/15	5	21.05	1	21.00	22.00	4	19,908	0.02%
2021/02/24	0	0.00	1	19.60	19.50	-1	19,241	-0.01%
2021/02/18	1	19.40	0	0.00	19.80	1	18,564	0.01%
2021/01/06	0	0.00	1	22.05	21.10	-1	15,420	-0.01%
2021/01/04	3	23.68	3	23.78	23.35	0	14,715	0.00%
2020/12/31	5	22.60	0	0.00	22.70	5	14,154	0.04%
2020/12/30	0	0.00	15	22.93	22.50	-15	13,819	-0.11%
2020/12/29	1	23.70	0	0.00	23.40	1	13,373	0.01%
2020/12/28	11	22.54	19	22.81	22.95	-8	11,946	-0.07%
2020/12/24	2	19.75	0	0.00	19.80	2	10,507	0.02%
2020/12/23	0	0.00	17	19.40	20.00	-17	10,363	-0.16%
2020/12/22	6	20.77	11.3	21.41	19.80	-5.3	9,933	-0.05%
2020/12/21	0	0.00	15.3	19.88	20.45	-15.3	8,294	-0.18%
2020/12/18	11	18.20	21	18.29	18.60	-10	7,201	-0.14%
2020/12/16	5	17.50	0	0.00	17.50	5	6,504	0.08%
2020/12/15	14	17.61	4	18.10	17.35	10	6,431	0.16%
2020/12/14	15	17.25	15	17.40	17.55	0	6,229	0.00%
2020/12/11	1	16.75	5	16.60	16.75	-4	6,034	-0.07%
2020/12/10	3	17.43	4	17.50	17.35	-1	5,814	-0.02%
2020/12/09	32	18.36	12	18.86	18.60	20	5,442	0.37%
2020/12/08	1	16.70	1	17.25	17.85	0	4,384	0.00%
2020/12/07	3	15.90	0	0.00	16.25	3	4,114	0.07%
2020/11/25	5	15.30	0	0.00	15.25	5	3,984	0.13%
2020/10/26	0	0.00	2	14.95	14.90	-2	3,868	-0.05%
2020/10/20	2	14.30	0	0.00	14.35	2	3,769	0.05%
2020/10/14	12	14.58	0	0.00	14.60	12	3,707	0.32%
2020/09/11	10	14.60	0	0.00	14.55	10	3,156	0.32%
2020/08/14	33	15.20	33	15.30	15.35	0	1,982	0.00%
2020/07/21	1	14.45	0	0.00	14.45	1	1,990	0.05%
2020/07/06	3	15.60	0	0.00	15.70	3	2,280	0.13%
2020/06/15	2	14.45	0	0.00	14.30	2	2,200	0.09%
2020/06/11	2	14.90	0	0.00	14.60	2	2,309	0.09%
2020/04/21	73	14.26	73	14.48	14.50	0	2,227	0.00%
2020/03/18	0	0.00	2	10.55	10.50	-2	1,676	-0.12%
2020/03/17	0	0.00	3	11.00	10.45	-3	1,663	-0.18%
2020/03/13	10	11.45	0	0.00	11.85	10	1,578	0.63%
2020/03/06	10	13.30	0	0.00	13.30	10	1,381	0.72%
2020/03/05	1	13.55	0	0.00	13.50	1	1,379	0.07%
2020/02/25	1	13.60	0	0.00	13.60	1	1,389	0.07%
2020/02/19	0	0.00	1	14.15	14.15	-1	1,406	-0.07%
2020/02/17	1	13.75	0	0.00	13.75	1	1,394	0.07%
2020/02/11	1	13.40	0	0.00	13.40	1	1,378	0.07%
2020/01/16	1	15.75	0	0.00	15.90	1	1,181	0.08%
2020/01/14	1	16.05	0	0.00	16.10	1	1,137	0.09%
2019/12/19	0	0.00	1	17.00	16.95	-1	1,452	-0.07%
2019/12/17	0	0.00	2	16.63	16.65	-2	1,450	-0.14%
2019/12/11	0	0.00	1	16.40	16.40	-1	1,473	-0.07%
2019/12/10	0	0.00	1	16.40	16.35	-1	1,476	-0.07%
2019/12/09	0	0.00	0.2	15.75	15.70	-0.2	1,486	-0.01%
2019/11/25	10	15.85	10.3	15.80	15.85	-0.3	1,888	-0.02%
2019/10/14	0	0.00	3	17.78	17.75	-3	2,267	-0.13%
2019/09/11	0	0.00	1.2	17.41	17.20	-1.2	1,912	-0.06%
2019/08/15	18	15.30	0	0.00	15.35	18	1,224	1.47%
2019/07/30	0	0.00	10	16.90	17.00	-10	1,261	-0.79%
2019/07/22	10	17.88	0	0.00	17.70	10	1,073	0.93%
2019/06/14	25	15.35	0	0.00	15.40	25	1,123	2.22%
2019/05/09	10	16.80	0	0.00	16.85	10	1,036	0.96%
2019/04/19	0	0.00	1	17.20	17.05	-1	896	-0.11%
2019/04/18	1	17.00	0	0.00	17.10	1	835	0.12%
2019/02/11	0	0.00	24	15.15	15.25	-24	1,133	-2.12%
2019/01/28	13	15.40	0	0.00	15.35	13	1,101	1.18%
2019/01/24	5	15.50	0	0.00	15.50	5	1,174	0.43%
2019/01/17	6	15.45	0	0.00	15.60	6	1,372	0.44%
2018/12/28	0	0.00	4	15.94	15.95	-4	2,704	-0.15%
2018/12/25	4	15.50	0	0.00	15.50	4	2,726	0.15%
2018/12/24	0	0.00	3	15.88	15.90	-3	2,706	-0.11%
2018/12/05	10	16.05	0	0.00	16.20	10	2,718	0.37%
2018/11/30	1	16.15	1	16.30	16.00	0	2,737	0.00%
2018/11/15	0	0.00	120	15.07	15.15	-120	2,733	-4.39%	大賣/鉅額交易
2018/10/29	21	14.98	5	14.90	14.95	16	3,252	0.49%
2018/10/26	53	15.35	0	0.00	15.05	53	3,331	1.59%
2018/10/25	46	15.28	5	15.70	15.25	41	3,303	1.24%
2018/10/17	0	0.00	2	17.20	17.30	-2	3,233	-0.06%
2018/10/12	2	18.00	0	0.00	17.65	2	2,807	0.07%
2018/10/11	0	0.00	53	17.44	18.00	-53	2,612	-2.03%
2018/10/09	7	16.91	0	0.00	17.60	7	2,327	0.30%
2018/09/17	18	15.05	0	0.00	15.20	18	2,048	0.88%
2018/09/04	6	16.05	0	0.00	16.00	6	1,898	0.32%
2018/09/03	14	16.25	0	0.00	16.05	14	1,884	0.74%
2018/08/23	0	0.00	1	16.85	16.80	-1	1,855	-0.05%
2018/08/22	0	0.00	1	16.75	16.60	-1	1,831	-0.05%
2018/08/21	0	0.00	1	16.55	16.55	-1	1,831	-0.05%
2018/08/08	4	17.88	1	18.10	18.20	3	1,465	0.20%
2018/08/06	0	0.00	2	18.10	17.90	-2	1,255	-0.16%
2018/08/03	0	0.00	2	17.15	17.30	-2	1,134	-0.18%
2018/07/30	3	16.00	0	0.00	15.80	3	1,013	0.30%
2018/07/24	5	16.00	0	0.00	16.40	5	835	0.60%
2018/04/19	5	17.65	0	0.00	17.50	5	1,115	0.45%
2018/03/26	0	0.00	10	17.65	17.65	-10	1,152	-0.87%
2018/02/08	0	0.00	1	19.05	19.00	-1	1,161	-0.09%
2018/02/07	2	19.10	0	0.00	18.90	2	1,169	0.17%
2018/01/18	2	20.53	0	0.00	20.50	2	1,103	0.18%