威健 (3033)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.85
漲跌
▼0.05
漲幅
-0.13%
成交量
9,184張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	39.80	0	0.00	39.05	2	10,584	0.02%
2024/05/30	0	0.00	7	40.12	39.15	-7	10,260	-0.07%
2024/05/28	1	38.90	0	0.00	38.75	1	9,424	0.01%
2024/05/27	1	38.95	6	39.20	38.70	-5	9,316	-0.05%
2024/05/24	0	0.00	3	39.10	39.60	-3	8,995	-0.03%
2024/05/23	2	37.38	0	0.00	37.20	2	8,536	0.02%
2024/05/22	0	0.00	2	38.65	38.30	-2	8,484	-0.02%
2024/05/21	0	0.00	1	38.85	39.20	-1	8,274	-0.01%
2024/05/17	2	38.15	8	38.11	38.40	-6	7,459	-0.08%
2024/05/14	2	35.03	0	0.00	35.00	2	6,797	0.03%
2024/05/13	6	35.14	0	0.00	35.25	6	6,790	0.09%
2024/05/10	1	35.05	0	0.00	35.50	1	6,785	0.01%
2024/05/08	7	36.79	0	0.00	36.70	7	6,813	0.10%
2024/05/07	3	36.65	0	0.00	37.15	3	6,732	0.04%
2024/05/06	3	37.95	6	38.68	39.30	-3	6,012	-0.05%
2024/05/03	1	35.95	0	0.00	36.25	1	5,370	0.02%
2024/05/02	0	0.00	2	35.90	36.05	-2	5,303	-0.04%
2024/04/30	2	34.25	0	0.00	34.20	2	4,932	0.04%
2024/04/25	0.6	33.40	0	0.00	33.35	0.6	4,837	0.01%
2024/04/24	4	34.00	2	33.80	33.80	2	4,941	0.04%
2024/04/18	1	31.95	0	0.00	31.90	1	4,837	0.02%
2024/04/16	1	31.90	0	0.00	31.80	1	4,908	0.02%
2024/04/15	1	33.00	0	0.00	32.90	1	4,838	0.02%
2024/04/11	6	33.50	0	0.00	33.85	6	4,724	0.13%
2024/04/10	0	0.00	2	33.55	33.90	-2	4,714	-0.04%
2024/04/03	0	0.00	2	32.50	32.75	-2	4,433	-0.05%
2024/04/02	0	0.00	3	32.20	32.30	-3	4,419	-0.07%
2024/03/27	2	32.00	0	0.00	32.00	2	4,371	0.05%
2024/03/25	0	0.00	1	32.80	32.85	-1	4,286	-0.02%
2024/03/21	3	32.52	2	32.53	33.00	1	3,954	0.03%
2024/02/27	0	0.00	1	33.00	33.00	-1	3,302	-0.03%
2024/02/05	2	31.30	0	0.00	31.00	2	2,703	0.07%
2024/01/16	1	30.35	0	0.00	30.45	1	1,380	0.07%
2023/12/14	0	0.00	1	29.10	29.15	-1	1,013	-0.10%
2023/11/09	1	27.45	0	0.00	27.45	1	1,436	0.07%
2023/09/07	0	0.00	2	29.90	29.70	-2	4,426	-0.05%
2023/09/05	2	29.30	0	0.00	29.40	2	4,688	0.04%
2023/09/01	0	0.00	3	29.50	29.65	-3	4,845	-0.06%
2023/08/23	0	0.00	2	29.00	29.05	-2	5,085	-0.04%
2023/08/22	3	28.92	0	0.00	29.05	3	5,091	0.06%
2023/08/16	0	0.00	2	29.15	29.25	-2	4,962	-0.04%
2023/08/10	0	0.00	1	28.80	28.80	-1	4,921	-0.02%
2023/08/02	1	29.70	0	0.00	29.70	1	4,832	0.02%
2023/08/01	0	0.00	161	33.40	33.65	-161	4,716	-3.41%	大賣/鉅額交易
2023/07/31	3	34.78	0	0.00	34.55	3	4,517	0.07%
2023/07/24	1	34.95	0	0.00	35.10	1	4,340	0.02%
2023/07/21	1	35.05	0	0.00	34.95	1	4,307	0.02%
2023/07/20	7	35.36	10	35.45	35.40	-3	4,274	-0.07%
2023/07/19	13	35.16	10	35.42	34.90	3	4,239	0.07%
2023/07/18	9	36.19	2	35.60	35.80	7	4,152	0.17%
2023/07/10	30	34.63	0	0.00	34.25	30	3,519	0.85%
2023/07/07	12	34.38	0	0.00	34.75	12	3,430	0.35%
2023/07/06	5	34.16	0	0.00	34.45	5	3,351	0.15%
2023/07/05	6	34.05	0	0.00	34.05	6	3,255	0.18%
2023/06/30	1	33.10	0	0.00	33.40	1	3,157	0.03%
2023/06/29	24	33.05	0	0.00	33.20	24	3,144	0.76%
2023/06/28	9	32.74	0	0.00	32.65	9	3,116	0.29%
2023/06/27	2	32.75	0	0.00	32.80	2	3,048	0.07%
2023/06/20	18	33.28	0	0.00	33.25	18	2,960	0.61%
2023/06/19	2	33.68	0	0.00	33.60	2	2,937	0.07%
2023/06/16	4	33.25	0	0.00	33.45	4	2,914	0.14%
2023/06/15	9	33.71	0	0.00	33.65	9	2,815	0.32%
2023/06/14	7	34.80	0	0.00	34.60	7	2,656	0.26%
2023/06/13	1	34.35	0	0.00	34.20	1	2,527	0.04%
2023/05/30	4	30.90	0	0.00	30.95	4	1,840	0.22%
2023/05/25	10	30.70	0	0.00	30.70	10	1,823	0.55%
2023/05/23	6	30.65	0	0.00	30.65	6	1,809	0.33%
2023/05/19	1	30.45	0	0.00	30.45	1	1,802	0.06%
2023/05/12	2	30.35	0	0.00	30.40	2	1,784	0.11%
2023/05/10	3	30.70	0	0.00	30.65	3	1,740	0.17%
2023/05/05	0	0.00	5	30.85	30.85	-5	1,703	-0.29%
2023/05/04	0	0.00	40	30.85	31.00	-40	1,693	-2.36%
2023/05/02	4	30.25	0	0.00	30.25	4	1,583	0.25%
2023/04/27	2	29.85	0	0.00	29.70	2	1,493	0.13%
2023/04/12	0	0.00	4	30.70	30.75	-4	1,303	-0.31%
2023/03/23	15	29.90	0	0.00	29.90	15	1,138	1.32%
2023/03/22	25	29.80	0	0.00	29.85	25	1,126	2.22%
2023/03/15	0	0.00	2	29.20	29.00	-2	974	-0.21%
2023/02/17	0	0.00	1	27.50	27.65	-1	777	-0.13%
2023/02/08	1	27.70	2	27.65	27.65	-1	812	-0.12%
2023/01/04	3	26.30	0	0.00	26.30	3	882	0.34%
2022/12/29	2	26.15	0	0.00	26.15	2	920	0.22%
2022/12/28	1	26.45	0	0.00	26.25	1	923	0.11%
2022/12/14	0	0.00	1	26.90	26.90	-1	968	-0.10%
2022/12/12	0	0.00	1	26.60	26.50	-1	968	-0.10%
2022/12/08	1	26.55	0	0.00	26.50	1	970	0.10%
2022/10/25	0	0.00	9	25.70	25.70	-9	1,120	-0.80%
2022/10/21	1	25.90	0	0.00	25.85	1	1,173	0.09%
2022/09/28	1	25.40	0	0.00	25.20	1	1,678	0.06%
2022/08/31	1	27.05	0	0.00	27.00	1	2,064	0.05%
2022/08/12	4	26.50	0	0.00	26.85	4	2,158	0.19%
2022/07/27	0	0.00	5	25.80	25.75	-5	2,443	-0.20%
2022/07/26	5	26.00	0	0.00	25.85	5	2,483	0.20%
2022/07/20	0	0.00	1	28.50	28.45	-1	2,277	-0.04%
2022/07/04	2	25.70	0	0.00	25.85	2	2,279	0.09%
2022/07/01	7	26.72	0	0.00	26.20	7	2,342	0.30%
2022/06/29	4	28.81	0	0.00	28.85	4	2,309	0.17%
2022/06/23	2	29.15	0	0.00	28.75	2	2,770	0.07%
2022/06/01	5	31.15	0	0.00	31.15	5	3,821	0.13%
2022/04/28	1	30.00	0	0.00	30.40	1	4,604	0.02%
2022/04/25	1	30.50	0	0.00	30.35	1	4,715	0.02%
2022/04/21	1	31.15	0	0.00	31.30	1	4,705	0.02%
2022/04/08	0	0.00	5	31.50	31.60	-5	5,308	-0.09%
2022/03/23	5	33.70	0	0.00	34.15	5	6,941	0.07%
2022/03/22	0	0.00	5	32.90	33.65	-5	7,025	-0.07%
2022/03/17	0	0.00	1	32.10	32.25	-1	6,900	-0.01%
2022/03/10	10	31.45	5	31.40	31.80	5	6,868	0.07%
2022/03/08	4	30.08	0	0.00	29.90	4	6,755	0.06%
2022/03/07	1	30.90	1	30.95	30.95	0	6,708	0.00%
2022/02/16	2	31.00	2	31.05	31.05	0	7,684	0.00%
2022/02/09	0	0.00	1	31.70	31.70	-1	10,895	-0.01%
2022/01/25	5	29.90	0	0.00	29.60	5	11,200	0.04%
2022/01/19	1	31.00	0	0.00	30.95	1	11,447	0.01%
2022/01/18	1	31.80	0	0.00	31.50	1	11,513	0.01%
2022/01/17	0	0.00	2	30.90	31.15	-2	11,441	-0.02%
2022/01/10	1	30.70	0.1	31.00	30.85	0.9	11,509	0.01%
2021/12/29	0	0.00	30	31.66	31.85	-30	11,375	-0.26%
2021/12/28	31	32.42	0	0.00	32.10	31	11,388	0.27%
2021/12/24	0	0.00	2	31.15	31.10	-2	10,978	-0.02%
2021/12/17	0	0.00	1	30.00	30.15	-1	11,055	-0.01%
2021/12/16	0	0.00	20	30.10	30.45	-20	11,414	-0.18%
2021/12/14	2	28.80	0	0.00	28.80	2	12,205	0.02%
2021/12/03	1	29.35	0	0.00	29.20	1	16,408	0.01%
2021/12/02	1	29.55	0	0.00	29.20	1	16,465	0.01%
2021/11/29	6	28.84	0	0.00	28.95	6	16,550	0.04%
2021/11/22	0	0.00	5	29.30	29.25	-5	15,971	-0.03%
2021/11/19	15	29.55	0	0.00	29.20	15	15,934	0.09%
2021/11/16	1	30.15	0	0.00	29.95	1	15,580	0.01%
2021/11/12	0	0.00	2	31.10	31.65	-2	15,217	-0.01%
2021/11/11	7	31.84	5	30.70	31.00	2	14,863	0.01%
2021/11/10	5	29.40	3	31.40	31.40	2	13,125	0.02%
2021/10/27	0	0.00	1	28.40	27.90	-1	12,314	-0.01%
2021/10/21	1	26.85	0	0.00	27.10	1	12,413	0.01%
2021/10/13	7	25.77	10	25.90	25.70	-3	12,430	-0.02%
2021/10/08	0	0.00	1	27.30	26.60	-1	12,380	-0.01%
2021/10/07	1	27.55	0	0.00	27.55	1	12,250	0.01%
2021/09/22	1	27.90	0	0.00	28.00	1	10,099	0.01%
2021/09/17	11	28.69	12	28.86	29.00	-1	9,713	-0.01%
2021/09/16	0	0.00	10	27.40	28.65	-10	9,059	-0.11%
2021/09/15	22	27.76	22	27.84	26.95	0	8,230	0.00%
2021/09/14	1	28.70	23.2	28.40	28.65	-22.2	7,083	-0.31%
2021/09/13	4	27.00	23	26.82	27.65	-19	6,180	-0.31%
2021/09/09	1	24.80	0	0.00	25.40	1	5,126	0.02%
2021/09/08	10	24.75	0	0.00	24.70	10	5,021	0.20%
2021/09/07	0	0.00	1	24.25	24.55	-1	4,921	-0.02%
2021/09/06	13	24.45	0	0.00	24.10	13	4,859	0.27%
2021/09/03	11	24.54	0	0.00	24.60	11	4,858	0.23%
2021/09/02	5	24.25	0	0.00	24.35	5	4,794	0.10%
2021/08/18	0	0.00	1	23.50	23.60	-1	5,303	-0.02%
2021/08/11	5	23.45	0	0.00	23.45	5	5,519	0.09%
2021/08/06	4	25.90	0	0.00	25.45	4	5,310	0.08%
2021/08/05	0	0.00	5	25.90	25.90	-5	5,019	-0.10%
2021/08/03	0	0.00	1	24.85	25.00	-1	4,958	-0.02%
2021/08/02	0	0.00	13	24.57	24.65	-13	4,981	-0.26%
2021/07/30	1	24.00	0	0.00	24.00	1	4,952	0.02%
2021/07/29	0	0.00	5	24.00	23.70	-5	4,939	-0.10%
2021/07/28	2	21.93	5	22.15	22.15	-3	4,744	-0.06%
2021/07/27	0	0.00	30	22.70	22.55	-30	4,992	-0.60%
2021/07/23	1	24.55	1	24.55	24.65	0	6,102	0.00%
2021/07/22	1	24.35	1	24.70	24.35	0	6,113	0.00%
2021/07/15	25	25.34	0	0.00	25.20	25	7,085	0.35%
2021/07/14	1	25.10	0	0.00	25.00	1	7,062	0.01%
2021/07/12	25	25.17	0	0.00	25.30	25	7,064	0.35%
2021/07/08	0	0.00	0.3	24.90	24.90	-0.3	6,946	0.00%
2021/07/05	1	24.55	6	24.63	24.60	-5	6,888	-0.07%
2021/06/18	0.1	24.45	0	0.00	24.45	0.1	6,885	0.00%
2021/06/11	1	24.35	1	24.25	24.20	0	6,753	0.00%
2021/06/09	0	0.00	4	24.10	23.95	-4	6,756	-0.06%
2021/06/03	0	0.00	2	24.00	23.95	-2	6,722	-0.03%
2021/06/02	2	23.90	21	24.15	24.05	-19	6,684	-0.28%
2021/06/01	16	24.34	1	24.35	24.75	15	6,552	0.23%
2021/05/12	4	22.10	0	0.00	21.35	4	5,486	0.07%
2021/05/03	1	25.40	4	25.53	25.25	-3	4,607	-0.07%
2021/04/29	3	24.37	7	24.21	24.50	-4	3,967	-0.10%
2021/04/28	2	23.00	0	0.00	23.05	2	3,384	0.06%
2021/04/27	5	23.74	16	23.23	23.30	-11	3,331	-0.33%
2021/04/26	11	23.37	0	0.00	23.75	11	3,036	0.36%
2021/04/09	0	0.00	4.4	21.50	21.55	-4.4	1,890	-0.23%
2021/04/07	0	0.00	0.5	21.40	21.65	-0.5	1,824	-0.03%
2021/04/06	0	0.00	10	21.10	21.15	-10	1,795	-0.56%
2021/03/19	0	0.00	1	21.30	21.35	-1	1,450	-0.07%
2021/02/26	0	0.00	10	19.50	19.50	-10	1,535	-0.65%
2021/02/23	10	19.45	0	0.00	19.45	10	1,599	0.63%
2021/01/05	11	19.35	0	0.00	19.25	11	2,236	0.49%
2020/12/22	0	0.00	8	19.15	18.80	-8	2,203	-0.36%
2020/12/10	0	0.00	2	19.60	19.55	-2	2,206	-0.09%
2020/12/07	10	19.40	0	0.00	19.20	10	2,311	0.43%
2020/12/02	10	19.35	3	19.30	19.30	7	2,438	0.29%
2020/11/30	0	0.00	10	19.60	19.55	-10	2,437	-0.41%
2020/11/24	3	18.90	0	0.00	18.90	3	2,367	0.13%
2020/11/20	0	0.00	4	19.00	19.05	-4	2,382	-0.17%
2020/11/10	0	0.00	3	18.75	18.60	-3	2,370	-0.13%
2020/11/02	5	18.25	0	0.00	18.10	5	2,739	0.18%
2020/10/30	5	18.25	0	0.00	18.25	5	2,729	0.18%
2020/10/27	7	18.67	0	0.00	18.95	7	2,470	0.28%
2020/09/11	5	18.10	1	18.10	18.10	4	2,761	0.14%
2020/09/10	8	19.29	0	0.00	18.65	8	2,677	0.30%
2020/09/02	0	0.00	10	18.15	18.10	-10	2,336	-0.43%
2020/09/01	1	18.20	2	18.25	18.30	-1	2,244	-0.04%
2020/08/26	10	18.20	0	0.00	18.20	10	2,188	0.46%
2020/08/10	0	0.00	5	18.05	17.85	-5	1,804	-0.28%
2020/08/07	0	0.00	10	18.20	18.30	-10	1,750	-0.57%
2020/08/06	10	17.50	5	17.55	17.70	5	1,500	0.33%
2020/07/30	0	0.00	1	17.55	17.30	-1	1,325	-0.08%
2020/07/28	2	17.25	7	17.19	17.00	-5	993	-0.50%
2020/07/27	0	0.00	2	15.80	16.10	-2	810	-0.25%
2020/07/23	2	15.80	0	0.00	15.75	2	699	0.29%
2020/06/05	0	0.00	15	15.32	15.70	-15	826	-1.81%
2020/06/04	25	15.17	0	0.00	15.10	25	804	3.11%
2020/01/31	2	17.25	0	0.00	17.35	2	430	0.46%
2020/01/20	1	17.90	0	0.00	17.90	1	389	0.26%
2020/01/10	3	17.70	0	0.00	17.70	3	426	0.70%
2019/12/09	0	0.00	0.1	17.80	17.80	-0.1	426	-0.02%
2019/11/21	0	0.00	11	17.80	17.85	-11	489	-2.24%
2019/10/22	0	0.00	3	18.10	18.05	-3	519	-0.58%
2019/10/21	1	18.05	0	0.00	18.05	1	525	0.19%
2019/10/18	1	17.95	0	0.00	17.95	1	522	0.19%
2019/08/29	5	17.80	0	0.00	17.80	5	498	1.00%
2019/08/05	0	0.00	10	19.80	19.85	-10	433	-2.31%
2019/07/18	10	20.15	0	0.00	20.10	10	438	2.28%
2019/06/21	5	19.80	0	0.00	19.80	5	547	0.91%
2019/04/30	2	20.40	0	0.00	20.45	2	528	0.38%
2019/03/15	0	0.00	2	19.55	19.60	-2	373	-0.54%
2019/02/26	2	19.50	0	0.00	19.40	2	368	0.54%
2019/01/30	3	19.25	0	0.00	19.25	3	355	0.84%
2018/09/12	0	0.00	6	20.95	20.70	-6	1,108	-0.54%
2018/09/11	0	0.00	11	20.61	20.95	-11	1,133	-0.97%
2018/08/24	3	20.85	0	0.00	20.90	3	1,248	0.24%
2018/08/20	0	0.00	2	22.90	22.90	-2	1,252	-0.16%
2018/08/17	10	23.00	0	0.00	22.95	10	1,225	0.82%
2018/08/16	0	0.00	53	22.90	22.95	-53	1,223	-4.33%
2018/07/31	2	22.70	0	0.00	22.85	2	1,479	0.14%
2018/07/26	10	22.70	0	0.00	22.80	10	1,503	0.66%
2018/07/24	6	22.70	0	0.00	22.60	6	1,517	0.40%
2018/07/10	1	22.30	0	0.00	22.30	1	1,696	0.06%
2018/04/30	0	0.00	3	22.30	22.20	-3	3,537	-0.08%
2018/04/25	1	21.50	1	21.55	21.95	0	3,619	0.00%
2018/04/09	0	0.00	5	22.60	22.15	-5	3,532	-0.14%
2018/04/03	5	23.00	0	0.00	22.40	5	3,505	0.14%
2018/03/31	5	21.80	0	0.00	21.80	5	3,340	0.15%
2018/03/30	4	22.00	0	0.00	21.90	4	3,326	0.12%
2018/03/28	2	21.55	0	0.00	21.55	2	3,285	0.06%
2018/03/26	1	21.40	0	0.00	21.40	1	3,261	0.03%
2018/03/22	2	22.05	0	0.00	21.60	2	3,260	0.06%
2018/03/02	1	22.80	1	23.05	22.60	0	2,735	0.00%
2018/01/31	4	20.10	0	0.00	20.20	4	1,757	0.23%
2018/01/26	0	0.00	1	20.10	20.20	-1	1,783	-0.06%
2018/01/18	1	20.00	0	0.00	19.95	1	1,784	0.06%
2018/01/10	0	0.00	1	19.30	19.25	-1	1,710	-0.06%