台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    4,990
  • 產業
    上市 電子通路類股
  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關-台灣企銀-九如 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-九如 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221118.0000.00118.00113,5490.01%
2024/05/210.1120.0000.00120.000.113,5900.00%
2024/05/160.1124.0000.00123.000.113,8640.00%
2024/05/151125.505125.90124.50-414,091-0.03%
2024/05/134122.0000.00121.50414,5560.03%
2024/05/101123.501121.50121.50015,2270.00%
2024/05/093124.001126.50122.50215,4600.01%
2024/05/083135.6700.00135.50315,1820.02%
2024/05/033152.002155.00150.00115,4810.01%
2024/05/023151.002152.00152.50115,5590.01%
2024/04/308151.259150.89150.00-115,694-0.01%
2024/04/261142.5000.00142.50116,3890.01%
2024/04/242150.504150.50150.50-217,205-0.01%
2024/04/221147.0000.00145.00118,1850.01%
2024/04/191152.5000.00152.00118,2110.01%
2024/04/121158.501161.00165.50018,1950.00%
2024/04/1100.001155.00158.00-117,688-0.01%
2024/04/1000.001149.00149.00-116,606-0.01%
2024/04/082140.2500.00138.50216,4420.01%
2024/04/032144.253145.17140.50-116,264-0.01%
2024/04/021142.0000.00142.00116,0620.01%
2024/03/0500.001169.50169.50-114,335-0.01%
2024/03/011154.5000.00163.00113,9570.01%
2024/02/2600.002175.25175.50-213,207-0.02%
2024/02/231170.0000.00169.50113,0150.01%
2024/02/191163.501158.00163.50012,9210.00%
2024/02/151179.5000.00172.50113,0710.01%
2024/02/056174.006167.17171.00012,9480.00%
2024/02/0245180.4045173.50172.50012,7730.00%
2024/02/0100.003171.00173.00-312,144-0.02%
2024/01/306154.677.5161.13160.00-1.512,049-0.01%
2024/01/261148.0000.00149.50111,9110.01%
2024/01/2400.001153.00152.50-111,911-0.01%
2024/01/231158.5000.00155.00111,8120.01%
2024/01/2200.001156.00156.00-111,625-0.01%
2024/01/191148.501141.50142.00011,1400.00%
2024/01/181146.001144.00146.00010,8850.00%
2024/01/1700.003146.00147.00-310,285-0.03%
2024/01/1600.003131.00134.50-39,519-0.03%
2024/01/151127.007127.00127.00-69,177-0.07%
2024/01/1200.002131.50127.50-29,016-0.02%
2024/01/111126.5000.00126.5018,5360.01%
2024/01/1000.001119.00119.00-18,185-0.01%
2024/01/041118.0000.00114.5018,5630.01%
2024/01/031116.501117.00117.5008,6680.00%
2023/12/2100.002114.50113.50-211,817-0.02%
2023/12/2000.000.5113.00113.00-0.511,9920.00%
2023/12/190.5110.0000.00111.000.512,5280.00%
2023/12/181111.5000.00111.50113,2750.01%
2023/12/1400.003116.83116.50-314,077-0.02%
2023/12/1300.002118.50120.00-214,084-0.01%
2023/12/121118.501119.00119.00014,0330.00%
2023/12/112117.0000.00117.00213,9580.01%
2023/12/0800.001114.00114.00-113,915-0.01%
2023/12/071120.0000.00117.00113,8780.01%
2023/12/055115.501115.00116.00413,7720.03%
2023/12/0400.008115.38114.50-813,739-0.06%
2023/11/3000.001118.50118.50-113,690-0.01%
2023/11/281115.501116.00116.50013,4500.00%
2023/11/2700.000.2115.00115.00-0.213,3860.00%
2023/11/2416114.0000.00112.501613,2800.12%
2023/11/210.2115.5000.00115.000.213,1200.00%
2023/11/2000.000.3118.00116.50-0.313,0540.00%
2023/11/1700.001117.00114.00-112,949-0.01%
2023/11/160.3119.5000.00118.500.312,7980.00%
2023/11/1500.003123.00124.50-312,652-0.02%
2023/11/1300.000.3127.50125.00-0.312,0440.00%
2023/11/084153.504149.00149.50011,4200.00%
2023/11/070.3144.5000.00148.500.311,0180.00%
2023/11/033122.503125.00125.00010,3260.00%
2023/11/0200.003123.00123.50-310,218-0.03%
2023/11/019123.336120.17120.00310,1110.03%
2023/10/121120.501120.00119.0008,5310.00%
2023/10/052119.003119.00119.00-17,900-0.01%
2023/10/0300.003111.00112.00-37,051-0.04%
2023/10/023111.5000.00110.0036,7670.04%
2023/09/283105.504.5110.22111.50-1.56,309-0.02%
2023/09/271101.001.7104.21104.50-0.75,250-0.01%
2023/09/26194.60495.1395.00-34,708-0.06%
2023/09/25394.8000.0096.2034,5030.07%
2023/09/2000.00398.40100.00-32,731-0.11%
2023/09/1900.00196.5091.00-12,290-0.04%
2023/08/1500.00571.6071.70-51,329-0.38%
2023/08/10273.5500.0073.3021,2540.16%
2023/07/24568.0000.0067.3059640.52%
2023/07/05270.0000.0069.4028630.23%
2023/06/0500.00166.1066.00-1762-0.13%
2023/05/16165.0000.0065.0019120.11%
2023/04/2000.00367.4067.10-31,061-0.28%
2023/04/18168.6000.0068.5011,0420.10%
2023/04/1200.00167.6067.50-11,034-0.10%
2023/03/30367.2000.0067.2031,1170.27%
2023/03/29266.6000.0066.7021,1700.17%
2023/03/28366.5000.0066.1031,2600.24%
2023/03/22166.7000.0066.7011,4350.07%
2023/03/0700.00165.9066.10-11,538-0.07%
2023/03/03165.3000.0065.4011,5430.06%
2023/01/1100.00163.6063.60-11,636-0.06%
2023/01/0500.00161.2061.20-11,756-0.06%
2022/11/2900.00162.5062.60-11,989-0.05%
2022/11/25161.1000.0061.1011,9890.05%
2022/11/2100.00160.2060.20-12,037-0.05%
2022/11/16160.2000.0059.9012,0380.05%
2022/11/10159.0000.0058.8012,0330.05%
2022/11/03157.00157.0057.2002,0870.00%
2022/10/2500.001061.3061.70-102,147-0.47%
2022/10/11162.6000.0062.8012,0980.05%
2022/09/30157.7000.0058.8012,1090.05%
2022/08/23164.5000.0064.6014,2330.02%
2022/08/1200.00165.3065.10-14,552-0.02%
2022/08/11364.3000.0064.1034,5780.07%
2022/08/10164.5000.0064.0014,6210.02%
2022/08/09364.07264.7064.5014,7400.02%
2022/08/08666.3700.0065.5064,7560.13%
2022/05/2700.00675.6075.20-63,729-0.16%
2022/05/2600.00175.0075.00-13,800-0.03%
2022/05/2500.00174.9074.90-13,772-0.03%
2022/05/23172.6000.0072.4013,7340.03%
2022/05/16468.3500.0068.1044,3180.09%
2022/05/13168.6000.0068.6014,5050.02%
2022/05/1000.00768.5068.90-74,525-0.15%
2022/05/09767.1000.0067.2074,4800.16%
2022/04/21173.0000.0073.8014,7520.02%
2022/04/2000.00173.5074.30-14,754-0.02%
2022/04/14182.0000.0079.7015,0440.02%
2022/03/31179.1000.0079.3015,5080.02%
2022/03/25184.0000.0083.2015,4310.02%
2022/03/01185.10185.0085.0005,3300.00%
2022/02/21185.00186.9086.5005,0380.00%
2022/02/17188.0000.0086.2014,9200.02%
2022/02/1600.00191.0089.90-14,778-0.02%
2022/01/1800.00590.4090.20-53,068-0.16%
2022/01/0700.00176.1076.90-12,252-0.04%
2021/12/30173.40273.8073.50-11,965-0.05%
2021/12/29271.0000.0071.5021,8100.11%
2021/12/2700.00165.6067.00-11,652-0.06%
2021/12/17165.2000.0065.1011,5210.07%
2021/10/1400.00759.9060.00-72,232-0.31%
2021/10/0800.000.159.2059.50-0.12,2750.00%
2021/10/0700.009.858.9759.00-9.82,275-0.43%
2021/08/2600.000.858.3058.10-0.82,308-0.04%
2021/08/160.960.2800.0059.900.92,3320.04%
2021/08/11165.5000.0065.9012,2330.04%
2021/08/1000.00167.5067.60-12,205-0.05%
2021/08/0600.00461.6061.60-42,081-0.19%
2021/07/13159.8000.0059.6013,2460.03%
2021/07/0600.00059.8059.4003,1240.00%
2021/06/3000.001054.0053.70-102,896-0.35%
2021/06/02555.08555.0055.5002,9920.00%
2021/05/281053.5000.0054.20102,9100.34%
2021/05/03353.7700.0054.0032,5990.12%
2021/04/29253.6000.0054.9022,5240.08%
2021/04/2800.00254.6054.30-22,451-0.08%
2021/04/27652.6000.0052.6062,2570.27%
2021/04/22255.30154.0053.0012,0750.05%
2021/04/2100.00352.5051.60-31,850-0.16%
2021/03/2500.00145.6045.85-11,539-0.06%
2021/02/2600.00145.0044.75-11,519-0.07%
2021/02/1900.00542.8043.05-51,391-0.36%
2021/02/1800.00643.2343.35-61,391-0.43%
2021/01/27241.8500.0041.4521,3180.15%
2021/01/2100.000.140.7040.85-0.11,300-0.01%
2021/01/1400.00143.0042.80-11,293-0.08%
2021/01/1300.00241.9342.05-21,240-0.16%
2021/01/1200.00141.9041.55-11,200-0.08%
2021/01/1100.00141.7541.70-11,188-0.08%
2021/01/08541.37141.3041.5541,1740.34%
2021/01/0700.00241.1841.20-21,135-0.18%
2021/01/04440.7000.0040.9041,1040.36%
2020/11/1900.00439.2039.15-4924-0.43%
2020/11/0600.000.137.4537.45-0.11,057-0.01%
2020/09/24136.1500.0036.0511,5350.07%
2020/09/1500.00137.9037.90-11,678-0.06%
2020/09/03238.6000.0038.6021,7830.11%
2020/09/01238.6000.0038.6521,8090.11%
2020/08/1700.00142.4042.35-11,724-0.06%
2020/08/100.442.3000.0042.250.41,6980.02%
2020/08/0300.00142.4042.30-11,678-0.06%
2020/07/09141.5000.0041.7011,7910.06%
2020/07/06140.5500.0040.7011,7400.06%
2020/07/03340.3500.0040.2031,7060.18%
2020/07/02340.2700.0040.4531,6930.18%
2020/06/0900.00439.3039.35-41,615-0.25%
2020/05/26139.0000.0038.9011,8650.05%
2020/05/0500.00138.2538.10-12,243-0.04%
2020/05/040.538.3000.0038.000.52,2540.02%
2020/04/3000.00538.6538.55-52,271-0.22%
2020/03/191031.6500.0031.20103,4950.29%
2020/03/16136.1000.0035.5513,4420.03%
2020/03/0300.00438.6538.60-44,082-0.10%
2020/02/25138.0000.0037.9514,3870.02%
2020/02/17139.05138.7538.8005,5900.00%
2020/02/1200.00238.1038.10-25,543-0.04%
2020/02/04237.7500.0037.8025,5830.04%
2020/01/31237.2000.0038.3025,5830.04%
2020/01/20243.3000.0043.1025,4970.04%
2020/01/17443.44243.4043.3525,2850.04%
2020/01/161343.3700.0043.40135,0950.26%
2020/01/14342.0000.0041.9534,6780.06%
2020/01/07141.80641.9541.50-54,809-0.10%
2020/01/03242.6500.0042.1524,8680.04%
2020/01/02342.1000.0042.4034,9720.06%
2019/12/30341.8000.0041.8535,1430.06%
2019/12/27241.45141.6041.6015,1310.02%
2019/11/2900.00142.7042.70-14,281-0.02%
2019/11/2200.00342.1042.10-33,822-0.08%
2019/11/1900.00242.4342.30-23,571-0.06%
2019/11/1800.001242.1142.25-123,463-0.35%
2019/11/14243.652.443.2443.20-0.43,082-0.01%
2019/11/04234.9500.0035.1022,1040.10%
2019/10/30234.9000.0034.9022,0590.10%
2019/10/22134.9500.0035.0011,9330.05%
2019/10/14134.7500.0034.7511,6130.06%
2019/10/07236.6500.0035.9021,3740.15%
2019/09/19239.6500.0039.5021,1600.17%
2019/09/18139.5000.0039.6011,1530.09%
2019/09/1600.00139.2039.20-11,146-0.09%
2019/09/09139.0000.0039.0511,1580.09%
2019/09/05138.800.338.9038.900.71,1650.06%
2019/08/211040.5500.0040.55101,0730.93%
2019/05/2000.00138.0538.15-11,694-0.06%
2019/05/150.438.8000.0038.700.41,7010.02%
2019/05/100.239.5000.0039.200.21,6460.01%
2019/05/080.240.9500.0040.900.21,5350.01%
2019/05/060.441.60140.9540.85-0.61,538-0.04%
2019/05/030.241.3500.0041.400.21,5210.01%
2019/05/020.241.4500.0041.400.21,5180.01%
2019/04/260.440.90140.9040.90-0.61,485-0.04%
2019/04/250.241.1000.0040.950.21,4950.01%
2019/04/220.741.0500.0041.050.71,5210.05%
2019/04/170.140.9000.0041.000.11,5610.01%
2019/04/11541.2500.0041.2051,5110.33%
2019/04/080.240.6000.0040.550.21,4700.01%
2019/03/29340.6500.0040.6531,3790.22%
2019/03/12240.0000.0039.9021,3460.15%
2019/01/2100.00140.2540.30-11,148-0.09%
2018/11/05139.9000.0039.8511,4980.07%
2018/10/1100.002038.9539.40-201,583-1.26%
2018/09/2600.00142.7542.85-11,455-0.07%
2018/09/200.343.1000.0042.750.31,4650.02%
2018/09/170.143.1000.0043.100.11,4670.01%
2018/09/030.543.95144.1043.90-0.51,330-0.04%
2018/08/270.443.8500.0043.750.41,3110.03%
2018/08/24143.7000.0043.8011,3090.08%
2018/08/220.144.0000.0043.950.11,3340.01%
2018/08/210.244.1000.0044.150.21,3310.02%
2018/08/200.244.0000.0044.000.21,3270.01%
2018/08/140.144.6000.0044.650.11,2450.01%
2018/08/0900.00144.3544.15-11,142-0.09%
2018/08/07142.7500.0042.4511,0360.10%
2018/08/030.145.2000.0045.150.11,0870.01%
2018/08/02145.4500.0045.4011,0400.10%
2018/06/28144.1000.0044.0011,4240.07%
2018/05/2300.00145.4545.45-11,587-0.06%
2018/05/220.345.4000.0045.550.31,6050.02%
2018/05/180.245.5000.0045.800.21,6340.01%
2018/05/170.345.9500.0045.950.31,7080.02%
2018/05/1600.00145.9545.95-11,712-0.06%
2018/05/140.245.3000.0045.300.21,7380.01%
2018/04/2300.00145.5045.40-11,628-0.06%
2018/04/190.646.1000.0046.000.61,6310.04%
2018/04/180.246.2000.0045.900.21,6650.01%
2018/04/1700.00146.0046.00-11,661-0.06%
2018/04/12146.9000.0046.7511,6130.06%
2018/04/0900.00147.3047.30-11,535-0.07%
2018/04/030.147.3500.0047.350.11,5100.01%
2018/03/31146.8000.0047.0011,4600.07%
2018/03/2900.00146.9547.10-11,424-0.07%
2018/03/281.246.6400.0046.901.21,4130.08%
2018/03/09146.5000.0046.3011,5020.07%
2018/02/09145.0000.0044.9011,5800.06%
2018/01/3100.00147.0047.00-11,600-0.06%
2018/01/3000.00147.1547.15-11,626-0.06%
2018/01/2500.00247.1047.05-21,644-0.12%
2018/01/0300.00245.4045.55-21,744-0.11%
2018/01/0200.00145.2545.15-11,743-0.06%
文曄 相關文章
文曄 相關影音