健喬 (4114)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.40
漲跌
▲0.30
漲幅
+0.77%
成交量
1,007張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	12	38.20	38.10	-12	1,213	-0.99%
2024/04/01	0	0.00	2	39.60	39.95	-2	1,452	-0.14%
2024/03/29	0	0.00	30	39.33	39.25	-30	1,433	-2.09%
2024/03/06	0.6	38.65	0	0.00	38.65	0.6	2,221	0.03%
2024/02/19	10	39.70	0	0.00	39.25	10	3,405	0.29%
2024/02/16	10	39.40	5	39.35	39.35	5	3,391	0.15%
2024/01/18	5	38.01	0	0.00	37.10	5	3,463	0.14%
2023/12/25	2	38.60	0	0.00	38.50	2	3,137	0.06%
2023/12/21	10	40.00	0	0.00	39.75	10	3,101	0.32%
2023/12/11	1	39.70	0	0.00	39.65	1	2,855	0.04%
2023/12/07	1	40.80	0	0.00	40.75	1	2,789	0.04%
2023/12/05	5	42.40	0	0.00	41.50	5	2,718	0.18%
2023/12/04	0	0.00	1	41.90	41.95	-1	2,575	-0.04%
2023/12/01	1	42.00	1	41.45	41.30	0	2,423	0.00%
2023/11/29	0	0.00	1	41.20	41.10	-1	2,056	-0.05%
2023/11/28	3	42.00	0	0.00	42.00	3	1,935	0.15%
2023/11/27	1	41.55	5	41.36	41.55	-4	1,209	-0.33%
2023/11/14	0.5	36.80	0	0.00	36.80	0.5	931	0.05%
2023/11/02	0	0.00	1	37.30	37.35	-1	1,173	-0.09%
2023/10/30	16	38.39	15	38.20	37.90	1	1,296	0.08%
2023/10/05	0.1	37.60	0	0.00	37.60	0.1	1,567	0.00%
2023/09/19	0	0.00	0.2	38.20	38.05	-0.2	1,897	-0.01%
2023/09/15	0.4	37.60	0	0.00	37.55	0.4	1,970	0.02%
2023/09/08	3	37.50	0	0.00	37.05	3	2,126	0.14%
2023/08/16	0	0.00	3	35.50	35.45	-3	2,686	-0.11%
2023/08/15	1	35.70	0	0.00	35.75	1	2,715	0.04%
2023/08/14	1	36.15	5	35.95	35.65	-4	2,730	-0.15%
2023/08/11	0	0.00	4	38.58	38.70	-4	2,657	-0.15%
2023/08/08	5	40.26	0	0.00	39.90	5	2,795	0.18%
2023/08/02	0	0.00	19	43.30	43.10	-19	2,867	-0.66%
2023/07/21	0	0.00	2	44.00	43.45	-2	3,883	-0.05%
2023/07/19	2	44.40	0	0.00	43.90	2	4,176	0.05%
2023/07/14	0	0.00	1	43.05	43.05	-1	4,739	-0.02%
2023/07/12	0	0.00	1	43.00	42.60	-1	5,127	-0.02%
2023/07/11	0	0.00	1	43.45	43.30	-1	5,238	-0.02%
2023/07/07	2	43.80	0	0.00	43.40	2	5,761	0.03%
2023/06/29	0.4	44.00	0	0.00	43.95	0.4	6,185	0.01%
2023/06/27	5	43.90	1	44.00	43.55	4	6,312	0.06%
2023/06/26	0	0.00	4	43.20	43.25	-4	6,296	-0.06%
2023/06/16	1	44.40	0	0.00	44.40	1	6,234	0.02%
2023/06/13	0	0.00	10	44.75	44.75	-10	6,449	-0.16%
2023/06/09	0	0.00	1	45.50	45.55	-1	6,586	-0.02%
2023/06/01	0	0.00	1	44.20	44.00	-1	7,260	-0.01%
2023/05/31	10	43.90	0	0.00	44.45	10	7,420	0.13%
2023/05/30	6	43.99	0	0.00	43.95	6	7,506	0.08%
2023/05/29	3	44.40	0	0.00	44.40	3	7,634	0.04%
2023/05/24	0	0.00	1	45.85	45.85	-1	8,236	-0.01%
2023/05/19	2	44.50	0	0.00	44.20	2	8,617	0.02%
2023/05/18	1	44.70	0	0.00	44.60	1	8,727	0.01%
2023/05/15	2	44.00	0	0.00	44.10	2	10,171	0.02%
2023/05/12	1	43.80	0	0.00	44.85	1	10,435	0.01%
2023/05/08	2	47.50	0	0.00	47.50	2	11,886	0.02%
2023/05/05	2	49.05	12	49.64	48.15	-10	12,075	-0.08%
2023/05/04	4	48.61	4	48.89	49.00	0	11,930	0.00%
2023/05/02	0	0.00	2	47.85	47.95	-2	12,059	-0.02%
2023/04/28	6	47.83	21	47.51	47.80	-15	12,211	-0.12%
2023/04/26	7	46.23	0	0.00	46.30	7	12,320	0.06%
2023/04/25	1	46.40	1	47.30	46.40	0	12,432	0.00%
2023/04/24	6	47.11	2	47.10	47.30	4	12,450	0.03%
2023/04/21	2	45.10	0	0.00	45.20	2	12,536	0.02%
2023/04/20	2	47.00	0	0.00	46.50	2	12,613	0.02%
2023/04/19	10	49.20	0	0.00	48.80	10	12,677	0.08%
2023/04/18	4	48.40	0	0.00	48.00	4	13,175	0.03%
2023/04/17	10	48.87	5	48.50	48.85	5	13,291	0.04%
2023/04/14	3	47.50	0	0.00	47.45	3	13,336	0.02%
2023/04/13	0	0.00	2	48.20	47.85	-2	13,703	-0.01%
2023/04/12	2	47.15	2	47.58	46.95	0	13,914	0.00%
2023/03/29	0	0.00	2	45.80	45.95	-2	18,545	-0.01%
2023/03/24	1	44.00	1	44.35	44.50	0	21,084	0.00%
2023/03/23	1	43.95	1	44.00	43.90	0	21,599	0.00%
2023/03/21	0	0.00	1	44.00	43.85	-1	23,877	0.00%
2023/03/20	0	0.00	2	43.28	43.70	-2	24,698	-0.01%
2023/03/17	1	44.45	1	43.50	43.50	0	25,794	0.00%
2023/03/16	1	44.15	1	44.85	43.90	0	27,136	0.00%
2023/03/15	3	45.25	2	45.50	45.40	1	28,137	0.00%
2023/03/14	1	45.50	0	0.00	45.25	1	28,723	0.00%
2023/03/13	1	43.95	1	44.60	44.30	0	28,816	0.00%
2023/03/10	2	44.95	0	0.00	44.55	2	28,767	0.01%
2023/03/09	2	46.10	0	0.00	46.05	2	28,666	0.01%
2023/03/08	3	47.37	0	0.00	47.05	3	28,518	0.01%
2023/03/07	1	47.75	2	47.93	47.75	-1	28,394	0.00%
2023/03/06	3	48.27	2	48.50	48.60	1	28,290	0.00%
2023/03/03	0	0.00	2	48.40	48.40	-2	28,177	-0.01%
2023/03/02	9	47.33	9	47.44	47.40	0	28,079	0.00%
2023/03/01	1	47.00	1	47.85	46.90	0	28,058	0.00%
2023/02/24	2	48.10	1	47.75	47.75	1	28,020	0.00%
2023/02/23	0	0.00	1	48.30	48.40	-1	27,889	0.00%
2023/02/22	6	48.15	2	48.28	47.60	4	27,834	0.01%
2023/02/21	1	48.70	6	48.75	48.90	-5	27,624	-0.02%
2023/02/20	0	0.00	1	47.35	47.20	-1	27,415	0.00%
2023/02/17	2	47.25	0	0.00	46.90	2	27,361	0.01%
2023/02/16	1	47.15	0	0.00	47.15	1	27,315	0.00%
2023/02/15	1	48.10	45	47.06	47.00	-44	27,265	-0.16%
2023/02/14	10	48.20	4	48.48	48.15	6	27,087	0.02%
2023/02/13	3	48.48	10	48.26	48.80	-7	26,635	-0.03%
2023/02/10	6	47.47	1	47.60	46.30	5	26,062	0.02%
2023/02/09	6	46.98	1	47.40	46.80	5	25,768	0.02%
2023/02/08	6	46.89	11	47.09	47.40	-5	25,344	-0.02%
2023/02/07	4	44.73	9	45.29	45.95	-5	24,736	-0.02%
2023/02/06	3	44.00	1	44.55	44.10	2	24,247	0.01%
2023/02/01	1	42.95	0	0.00	42.60	1	23,565	0.00%
2023/01/31	2	42.65	0	0.00	42.60	2	23,426	0.01%
2023/01/30	2	44.50	0	0.00	43.40	2	23,222	0.01%
2023/01/16	10	44.75	3	45.13	45.30	7	22,892	0.03%
2023/01/13	5	43.98	4	44.25	43.95	1	22,776	0.00%
2023/01/12	9	43.88	8	43.86	43.55	1	22,618	0.00%
2023/01/11	3	45.10	3	44.55	44.55	0	22,398	0.00%
2023/01/10	3	45.47	2	45.78	45.05	1	22,217	0.00%
2023/01/09	4	45.56	5	45.83	46.35	-1	22,043	0.00%
2023/01/06	17	45.26	9	45.58	44.80	8	21,755	0.04%
2023/01/05	4	45.68	4	45.26	44.75	0	21,172	0.00%
2023/01/04	0	0.00	2	46.95	45.60	-2	20,962	-0.01%
2023/01/03	25	46.12	2	47.10	46.00	23	20,719	0.11%
2022/12/30	2	48.48	0	0.00	48.70	2	20,303	0.01%
2022/12/29	0	0.00	3	48.37	49.60	-3	19,937	-0.02%
2022/12/28	1	47.70	0	0.00	47.70	1	19,220	0.01%
2022/12/27	29	49.86	22	49.86	49.20	7	18,703	0.04%
2022/12/26	2	53.30	3	54.30	53.00	-1	17,936	-0.01%
2022/12/23	4	51.55	2	52.30	51.60	2	16,730	0.01%
2022/12/22	4	50.10	4	50.60	51.90	0	16,072	0.00%
2022/12/19	4	53.95	1	54.10	52.00	3	14,377	0.02%
2022/12/15	0	0.00	3	51.80	50.80	-3	12,817	-0.02%
2022/12/14	2	49.50	3	51.00	52.20	-1	12,383	-0.01%
2022/12/13	0	0.00	4	50.85	51.00	-4	11,549	-0.03%
2022/12/12	1	48.00	0	0.00	48.15	1	10,331	0.01%
2022/12/09	0	0.00	3	48.27	48.50	-3	9,634	-0.03%
2022/12/08	0	0.00	1	45.50	46.40	-1	8,635	-0.01%
2022/12/07	0	0.00	20	44.06	45.10	-20	7,546	-0.27%
2022/12/06	0	0.00	9	39.43	41.00	-9	6,731	-0.13%
2022/12/05	6	37.43	9	37.71	38.65	-3	6,303	-0.05%
2022/12/02	0	0.00	2	36.50	36.20	-2	6,314	-0.03%
2022/11/29	2	35.83	0	0.00	35.90	2	6,997	0.03%
2022/11/17	3	36.42	3	37.13	36.35	0	10,198	0.00%
2022/11/14	2	35.80	0	0.00	35.75	2	12,435	0.02%
2022/11/09	0	0.00	2	36.10	35.65	-2	13,130	-0.02%
2022/11/04	2	33.95	0	0.00	34.10	2	13,377	0.01%
2022/11/02	5	33.70	5	34.10	33.95	0	13,655	0.00%
2022/10/18	0	0.00	1	34.50	33.90	-1	15,267	-0.01%
2022/10/17	1	33.30	0	0.00	33.80	1	15,449	0.01%
2022/10/14	0	0.00	1	34.60	34.70	-1	15,441	-0.01%
2022/10/13	1	33.70	0	0.00	32.40	1	15,470	0.01%
2022/10/05	1	35.60	25	36.05	35.60	-24	16,332	-0.15%
2022/09/30	0	0.00	1	35.35	35.65	-1	16,493	-0.01%
2022/09/23	1	36.60	0	0.00	36.30	1	16,860	0.01%
2022/09/22	4	37.91	4	38.29	37.65	0	17,337	0.00%
2022/09/15	0	0.00	1	39.00	38.10	-1	18,246	-0.01%
2022/09/14	1	39.10	0	0.00	38.90	1	18,213	0.01%
2022/09/13	4	39.10	1	38.90	39.50	3	17,954	0.02%
2022/09/07	0	0.00	5	37.45	37.45	-5	17,718	-0.03%
2022/09/06	0	0.00	0.1	36.60	36.80	-0.1	17,490	0.00%
2022/09/01	7	39.26	1	38.80	38.50	6	16,780	0.04%
2022/08/31	5	39.72	1	39.60	39.15	4	16,307	0.02%
2022/08/26	1	37.70	5	37.95	37.70	-4	15,086	-0.03%
2022/08/25	9	38.23	7	38.19	38.40	2	14,733	0.01%
2022/08/24	5	37.71	0	0.00	38.60	5	14,197	0.04%
2022/08/22	1	38.70	5	39.25	38.80	-4	12,812	-0.03%
2022/08/19	4	36.88	6	36.69	37.80	-2	11,549	-0.02%
2022/08/18	10	34.60	6	34.53	34.40	4	10,791	0.04%
2022/08/17	0	0.00	0	32.45	32.45	0	10,213	0.00%
2022/08/16	0	0.00	1	32.60	32.75	-1	10,044	-0.01%
2022/08/15	1	31.30	0	0.00	31.85	1	9,833	0.01%
2022/08/10	25	32.40	2	32.90	33.15	23	9,336	0.25%
2022/08/09	0	0.00	1	32.45	32.25	-1	9,134	-0.01%
2022/08/05	0	0.00	3	32.60	32.45	-3	8,903	-0.03%
2022/08/04	0	0.00	11	31.22	31.60	-11	8,694	-0.13%
2022/08/03	0	0.00	20	31.25	31.40	-20	8,557	-0.23%
2022/08/02	8	31.73	5	31.85	31.15	3	8,478	0.04%
2022/08/01	0	0.00	1	31.15	31.80	-1	8,336	-0.01%
2022/07/28	17	31.70	5	31.00	31.90	12	8,149	0.15%
2022/07/25	20	32.05	6	32.34	32.60	14	7,561	0.19%
2022/07/19	1	31.55	0	0.00	31.00	1	6,846	0.01%
2022/07/15	5	32.00	0	0.00	31.70	5	6,673	0.07%
2022/07/08	0	0.00	5	32.51	32.10	-5	5,857	-0.09%
2022/07/07	3	31.70	0	0.00	32.05	3	5,767	0.05%
2022/07/05	0	0.00	2	32.90	33.55	-2	5,586	-0.04%
2022/07/01	1	31.50	0	0.00	31.50	1	5,171	0.02%
2022/06/30	1	34.20	0	0.00	33.05	1	4,930	0.02%
2022/06/29	6	34.39	8	34.61	34.85	-2	4,321	-0.05%
2022/06/24	28	33.55	28	33.37	33.50	0	3,251	0.00%
2022/06/22	1	30.25	0	0.00	29.85	1	2,629	0.04%
2022/06/21	0	0.00	3	29.60	30.15	-3	2,485	-0.12%
2022/06/20	22	31.01	24	30.79	29.30	-2	2,363	-0.08%
2022/05/26	3	26.25	0	0.00	26.15	3	1,672	0.18%
2022/04/11	0	0.00	3	26.45	26.40	-3	1,031	-0.29%
2022/03/25	2	24.85	0	0.00	24.85	2	859	0.23%
2022/01/25	3	23.20	0	0.00	23.30	3	716	0.42%
2022/01/11	10	24.00	0	0.00	23.85	10	655	1.52%
2022/01/10	0	0.00	1	24.25	24.15	-1	639	-0.16%
2022/01/07	0	0.00	2	24.10	24.10	-2	624	-0.32%
2021/11/29	2	22.35	0	0.00	22.30	2	450	0.44%
2021/11/25	1	22.65	0	0.00	22.65	1	440	0.23%
2021/11/23	2	22.70	0	0.00	22.65	2	437	0.46%
2021/11/11	1	23.00	0	0.00	22.95	1	437	0.23%
2021/11/03	1	23.00	0.6	23.10	23.05	0.4	433	0.10%
2021/10/05	2	23.13	0	0.00	23.00	2	547	0.37%
2021/07/07	2	25.75	0	0.00	25.80	2	1,204	0.17%
2021/05/24	0	0.00	2	25.80	26.15	-2	1,416	-0.14%
2021/05/18	1	23.60	0	0.00	24.60	1	1,327	0.08%
2021/05/17	1	23.65	0	0.00	23.60	1	1,316	0.08%
2021/05/06	1	25.50	0	0.00	25.55	1	1,230	0.08%
2021/04/27	0	0.00	5	26.65	26.75	-5	1,482	-0.34%
2021/02/19	1	24.65	0	0.00	25.05	1	1,106	0.09%
2021/02/17	1	24.30	0	0.00	24.30	1	1,111	0.09%
2021/02/04	0	0.00	2	24.40	24.30	-2	1,122	-0.18%
2021/01/28	2	24.10	0	0.00	24.05	2	1,128	0.18%
2021/01/26	3	25.17	0	0.00	24.50	3	1,094	0.27%
2021/01/25	0	0.00	3	25.79	26.05	-3	937	-0.32%
2021/01/19	2	24.40	0	0.00	24.50	2	787	0.25%
2020/11/16	0	0.00	2	25.50	25.50	-2	1,475	-0.14%
2020/10/27	1	25.00	1	24.80	24.80	0	2,315	0.00%
2020/10/23	2	24.55	0	0.00	24.80	2	2,333	0.09%
2020/10/08	0	0.00	0.2	25.05	25.05	-0.2	2,634	-0.01%
2020/09/08	0	0.00	4	27.40	27.60	-4	4,067	-0.10%
2020/08/18	0	0.00	5	26.95	27.05	-5	3,931	-0.13%
2020/08/12	4	26.70	0	0.00	27.00	4	3,751	0.11%
2020/08/11	0.3	26.90	0	0.00	26.95	0.3	3,652	0.01%
2020/08/04	0	0.00	3	26.60	26.30	-3	3,385	-0.09%
2020/07/17	1	24.15	0	0.00	24.45	1	2,932	0.03%
2020/07/10	5	28.00	0	0.00	26.90	5	2,657	0.19%
2020/07/09	2	26.90	0	0.00	26.00	2	2,273	0.09%
2020/06/30	0	0.00	3	27.40	26.90	-3	1,882	-0.16%
2020/06/09	0	0.00	1	23.50	23.65	-1	1,175	-0.09%
2020/06/08	1	23.35	0	0.00	23.35	1	1,176	0.09%
2020/06/04	0	0.00	1	23.50	23.50	-1	1,200	-0.08%
2020/06/03	0	0.00	1	23.30	23.25	-1	1,207	-0.08%
2020/06/02	2	23.30	0	0.00	23.10	2	1,203	0.17%
2020/05/26	3	28.80	0	0.00	25.35	3	1,098	0.27%
2020/05/20	0	0.00	1	23.95	23.90	-1	816	-0.12%
2020/05/18	1	24.05	2	23.98	23.85	-1	810	-0.12%
2020/05/11	1	22.95	1	23.40	23.15	0	836	0.00%
2020/05/08	2	24.00	1	24.50	23.45	1	839	0.12%
2020/05/07	0	0.00	1	24.15	24.20	-1	838	-0.12%
2020/05/06	2	24.03	0	0.00	24.35	2	839	0.24%
2020/05/05	0	0.00	1	23.25	23.30	-1	802	-0.12%
2020/05/04	1	22.60	2	23.00	23.00	-1	833	-0.12%
2020/04/29	2	22.93	0	0.00	22.90	2	931	0.21%
2020/04/28	0	0.00	1	23.00	22.90	-1	1,106	-0.09%
2020/04/27	1	22.70	0	0.00	22.80	1	1,102	0.09%
2020/04/24	0	0.00	1	22.25	22.20	-1	1,094	-0.09%
2020/04/23	1	22.10	0	0.00	22.10	1	1,091	0.09%
2020/04/22	0	0.00	2	21.13	21.85	-2	1,088	-0.18%
2020/04/21	2	22.40	2	22.45	21.70	0	1,086	0.00%
2020/04/20	2	21.78	4	21.76	22.00	-2	1,075	-0.19%
2020/04/17	4	21.53	2	21.80	21.40	2	1,068	0.19%
2020/04/16	2	21.45	3	21.65	21.45	-1	1,066	-0.09%
2020/04/15	2	21.30	1	21.40	21.30	1	1,064	0.09%
2020/04/14	1	21.25	0	0.00	21.30	1	1,059	0.09%
2020/04/13	1	21.45	2	21.15	21.20	-1	1,060	-0.09%
2020/04/10	2	20.90	1	21.15	21.00	1	1,055	0.09%
2020/04/09	1	20.15	1	20.60	20.55	0	1,047	0.00%
2020/04/08	1	20.10	0	0.00	20.20	1	1,042	0.10%
2020/04/07	0	0.00	1	20.25	20.15	-1	1,040	-0.10%
2020/04/06	1	19.90	0	0.00	20.05	1	1,033	0.10%
2020/02/27	0	0.00	1	23.15	22.75	-1	962	-0.10%
2020/02/25	1	23.40	0	0.00	23.35	1	981	0.10%
2020/02/24	0	0.00	1	23.90	23.75	-1	986	-0.10%
2020/02/21	0	0.00	1	23.65	23.75	-1	977	-0.10%
2020/02/19	1	23.65	0	0.00	23.60	1	969	0.10%
2020/01/30	4	26.33	3.1	26.45	26.45	0.9	761	0.12%
2019/10/21	0	0.00	0.2	24.25	24.25	-0.2	596	-0.04%
2019/09/06	0	0.00	2	26.00	25.75	-2	587	-0.34%
2019/09/05	0	0.00	0.2	25.85	25.85	-0.2	560	-0.03%
2019/09/04	0.6	25.45	0	0.00	25.40	0.6	524	0.12%
2019/08/15	0	0.00	1	25.35	25.35	-1	483	-0.21%
2019/07/01	0	0.00	4	30.30	30.25	-4	595	-0.67%
2019/05/21	5	30.18	0	0.00	30.10	5	700	0.71%
2019/05/17	0	0.00	1	29.85	30.20	-1	719	-0.14%
2019/05/16	1	28.95	1	30.10	30.20	0	757	0.00%
2019/05/09	0	0.00	1	30.05	30.05	-1	698	-0.14%
2019/05/02	1	29.50	0	0.00	29.35	1	642	0.16%
2019/04/29	1	29.80	2	29.50	29.50	-1	639	-0.16%
2019/03/26	1	28.70	1	28.90	28.35	0	730	0.00%
2019/03/06	2	28.80	0	0.00	28.85	2	752	0.27%
2019/01/03	1	28.50	0	0.00	28.60	1	735	0.14%
2018/12/25	0	0.00	2	27.45	27.60	-2	927	-0.22%
2018/12/20	2	28.35	0	0.00	28.20	2	933	0.21%
2018/12/14	0	0.00	4	27.65	28.00	-4	875	-0.46%
2018/12/13	4	27.58	0	0.00	27.85	4	868	0.46%
2018/11/09	2	25.35	0	0.00	25.20	2	974	0.21%
2018/10/31	0	0.00	1	24.85	24.95	-1	1,225	-0.08%
2018/10/30	1	24.40	0	0.00	24.45	1	1,322	0.08%
2018/10/09	0	0.00	1	29.20	28.20	-1	1,419	-0.07%
2018/10/03	0	0.00	2	29.20	29.20	-2	1,480	-0.14%
2018/09/17	0	27.80	0	0.00	27.70	0	1,505	0.00%
2018/08/23	2	28.43	0	0.00	28.05	2	1,869	0.11%
2018/07/19	1	32.75	0	0.00	32.75	1	3,055	0.03%
2018/07/12	0	0.00	1	33.95	33.90	-1	3,025	-0.03%
2018/07/11	1	32.15	0	0.00	33.55	1	2,937	0.03%
2018/07/10	0	0.00	0.8	31.90	32.05	-0.8	2,901	-0.03%
2018/07/06	0	0.00	50	29.60	30.55	-50	2,940	-1.70%
2018/06/25	1	32.90	0	0.00	32.85	1	3,392	0.03%
2018/06/19	0	0.00	16	33.10	32.50	-16	3,457	-0.46%
2018/06/12	2	33.80	0	0.00	33.75	2	3,623	0.06%
2018/06/05	1	33.70	0	0.00	33.65	1	3,704	0.03%
2018/06/04	0	0.00	1	34.90	34.35	-1	3,699	-0.03%
2018/05/31	1	31.90	1	33.40	32.95	0	3,601	0.00%
2018/05/25	1	33.00	0	0.00	32.65	1	3,525	0.03%
2018/05/17	0	0.00	5	34.65	33.60	-5	3,329	-0.15%
2018/05/16	6	35.12	1	35.70	34.70	5	3,257	0.15%
2018/05/15	0	0.00	1	32.80	32.95	-1	2,953	-0.03%
2018/05/03	2	32.35	1	34.15	31.95	1	2,570	0.04%
2018/05/02	0	0.00	1	33.05	33.05	-1	2,180	-0.05%
2018/04/30	11	30.50	11	30.07	30.05	0	1,896	0.00%
2018/04/09	0	0.00	24	31.85	32.55	-24	1,485	-1.62%
2018/04/03	13	30.57	13	30.82	31.40	0	1,300	0.00%
2018/03/26	13	29.95	13	30.00	30.00	0	1,016	0.00%
2018/03/19	50	30.80	0	0.00	30.70	50	808	6.19%
2018/03/15	37	29.92	37	29.99	30.70	0	646	0.00%
2018/03/14	15	28.28	17.4	28.37	29.30	-2.4	565	-0.42%
2018/03/09	19	29.53	2	29.43	29.20	17	496	3.43%
2018/03/07	2	28.83	1	29.00	29.30	1	415	0.24%
2018/03/06	0	0.00	2	28.15	28.10	-2	328	-0.61%