券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 8,433 | 0.01% |
|
| 2024/05/17 | 1 | 94.20 | 0 | 0.00 | 93.50 | 1 | 9,119 | 0.01% |
|
| 2024/05/10 | 1 | 84.90 | 0 | 0.00 | 85.30 | 1 | 9,017 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 85.90 | 86.90 | -1 | 7,912 | -0.01% |
|
| 2024/04/17 | 1 | 91.00 | 0 | 0.00 | 90.90 | 1 | 7,774 | 0.01% |
|
| 2024/04/16 | 2 | 86.70 | 13 | 87.56 | 86.40 | -11 | 7,675 | -0.14% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 90.30 | 90.60 | -1 | 7,537 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 93.40 | 92.80 | -1 | 7,407 | -0.01% |
|
| 2024/04/11 | 1 | 90.20 | 0 | 0.00 | 91.00 | 1 | 7,300 | 0.01% |
|
| 2024/04/10 | 2 | 90.75 | 1 | 93.10 | 89.80 | 1 | 7,201 | 0.01% |
|
| 2024/04/09 | 2 | 90.75 | 1 | 90.60 | 90.60 | 1 | 6,972 | 0.01% |
|
| 2024/04/08 | 2 | 95.40 | 2 | 94.40 | 94.10 | 0 | 6,389 | 0.00% |
|
| 2024/04/03 | 2 | 95.40 | 1 | 96.20 | 94.00 | 1 | 6,151 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 91.80 | 96.40 | -1 | 5,617 | -0.02% |
|
| 2024/03/27 | 2 | 88.20 | 2 | 88.30 | 88.50 | 0 | 5,142 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 90.80 | 90.40 | -0.1 | 4,838 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 83.55 | 86.50 | -2 | 4,490 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 78.50 | 78.70 | -1 | 4,119 | -0.02% |
|
| 2024/03/14 | 1 | 71.00 | 0 | 0.00 | 70.70 | 1 | 3,936 | 0.03% |
|
| 2024/03/07 | 1 | 77.00 | 0 | 0.00 | 76.60 | 1 | 3,553 | 0.03% |
|
| 2024/03/04 | 2 | 78.30 | 2 | 78.95 | 77.30 | 0 | 3,276 | 0.00% |
|
| 2024/03/01 | 1 | 81.00 | 1 | 81.10 | 78.50 | 0 | 3,205 | 0.00% |
|
| 2024/02/29 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 3,102 | 0.03% |
|
| 2024/02/26 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 2,925 | 0.03% |
|
| 2024/02/23 | 1 | 89.40 | 1 | 84.60 | 82.00 | 0 | 2,793 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 85.80 | 85.80 | -0.1 | 2,296 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0.5 | 75.20 | 75.20 | -0.5 | 1,199 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 56.80 | 57.50 | -5 | 1,606 | -0.31% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 57.10 | 57.50 | -1 | 1,373 | -0.07% |
|
| 2023/11/06 | 11 | 56.01 | 0 | 0.00 | 55.50 | 11 | 1,277 | 0.86% |
|
| 2023/08/16 | 5 | 44.55 | 0 | 0.00 | 44.80 | 5 | 606 | 0.82% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 45.90 | 45.85 | -1 | 449 | -0.22% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 44.50 | 44.55 | -1 | 329 | -0.30% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 350 | -0.29% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 340 | -0.29% |
|
| 2023/03/29 | 1 | 41.45 | 0 | 0.00 | 41.45 | 1 | 311 | 0.32% |
|
| 2023/03/23 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 291 | 0.34% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 40.80 | 40.75 | -1 | 264 | -0.38% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 247 | -0.40% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 40.75 | 41.00 | -1 | 242 | -0.41% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 190 | -0.53% |
|
| 2023/02/02 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 166 | 0.60% |
|
| 2022/12/21 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 171 | 0.58% |
|
| 2022/12/15 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 188 | 0.53% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 36.75 | 36.65 | -1 | 370 | -0.27% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 37.00 | 36.85 | -2 | 406 | -0.49% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 421 | -0.24% |
|
| 2022/07/14 | 2 | 39.60 | 0 | 0.00 | 39.60 | 2 | 352 | 0.57% |
|
| 2022/07/13 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 348 | 0.29% |
|
| 2022/06/22 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 377 | 0.26% |
|
| 2022/03/24 | 1 | 45.25 | 0 | 0.00 | 45.20 | 1 | 447 | 0.22% |
|
| 2022/02/17 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 345 | 0.29% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 42.75 | 42.75 | -2 | 337 | -0.59% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 330 | -0.30% |
|
| 2022/01/17 | 1 | 41.60 | 0 | 0.00 | 41.75 | 1 | 312 | 0.32% |
|
| 2022/01/13 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 332 | 0.30% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 41.05 | 41.10 | -1 | 342 | -0.29% |
|
| 2021/10/01 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 577 | 0.17% |
|
| 2021/09/24 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 604 | 0.17% |
|
| 2021/08/26 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 617 | 0.16% |
|
| 2021/08/16 | 1 | 41.00 | 0 | 0.00 | 41.10 | 1 | 530 | 0.19% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 43.25 | 43.25 | -1 | 565 | -0.18% |
|
| 2021/08/02 | 1 | 42.45 | 0 | 0.00 | 42.60 | 1 | 583 | 0.17% |
|
| 2021/07/26 | 2 | 42.15 | 0 | 0.00 | 41.95 | 2 | 609 | 0.33% |
|
| 2021/06/30 | 0 | 0.00 | 22 | 41.50 | 41.55 | -22 | 667 | -3.30% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 36.40 | 36.55 | -1 | 270 | -0.37% |
|
| 2021/02/01 | 1 | 34.40 | 0 | 0.00 | 34.70 | 1 | 267 | 0.37% |
|
| 2021/01/04 | 2 | 35.30 | 0 | 0.00 | 35.40 | 2 | 358 | 0.56% |
|
| 2020/11/16 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 331 | 0.30% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 35.80 | 36.00 | -1 | 323 | -0.31% |
|
| 2020/11/02 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 328 | 0.30% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 33.70 | 33.75 | -2 | 348 | -0.57% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 32.85 | 33.00 | -1 | 388 | -0.26% |
|
| 2020/07/30 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 403 | 0.25% |
|
| 2020/07/28 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 405 | 0.25% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 390 | -0.26% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 35.40 | 35.30 | -5 | 330 | -1.51% |
|
| 2020/07/02 | 1 | 34.55 | 1 | 34.60 | 34.70 | 0 | 319 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 431 | -0.23% |
|
| 2020/05/06 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 416 | 0.24% |
|
| 2020/05/05 | 2 | 33.00 | 0 | 0.00 | 33.05 | 2 | 416 | 0.48% |
|
| 2020/04/17 | 5 | 32.65 | 0 | 0.00 | 32.75 | 5 | 417 | 1.20% |
|
| 2020/03/30 | 0 | 0.00 | 6 | 28.50 | 29.10 | -6 | 355 | -1.69% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 29.10 | 29.05 | -1 | 346 | -0.29% |
|
| 2020/03/12 | 1 | 33.00 | 0 | 0.00 | 32.20 | 1 | 225 | 0.44% |
|
| 2020/03/09 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 196 | 0.51% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 169 | -0.59% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 34.85 | 34.80 | -2 | 171 | -1.16% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 380 | -0.26% |
|
| 2019/08/14 | 10 | 33.10 | 0 | 0.00 | 33.15 | 10 | 426 | 2.35% |
|
| 2019/08/06 | 0 | 0.00 | 10 | 31.50 | 32.00 | -10 | 433 | -2.31% |
|
| 2019/08/05 | 1 | 32.20 | 1 | 32.15 | 32.15 | 0 | 432 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 32.15 | 32.25 | -5 | 446 | -1.12% |
|
| 2019/07/22 | 0 | 0.00 | 8 | 32.30 | 32.25 | -8 | 442 | -1.81% |
|
| 2019/07/18 | 2 | 32.90 | 3 | 33.05 | 33.00 | -1 | 418 | -0.24% |
|
| 2019/06/28 | 2 | 34.60 | 0 | 0.00 | 34.55 | 2 | 294 | 0.68% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 32.65 | 32.80 | -3 | 329 | -0.91% |
|
| 2019/05/09 | 11 | 33.18 | 0 | 0.00 | 33.05 | 11 | 323 | 3.40% |
|
| 2019/05/07 | 10 | 32.75 | 0 | 0.00 | 32.95 | 10 | 301 | 3.32% |
|
| 2019/04/26 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 285 | 0.35% |
|
| 2019/04/22 | 3 | 32.25 | 0 | 0.00 | 32.30 | 3 | 278 | 1.08% |
|
| 2018/09/21 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 245 | 0.41% |
|
| 2018/02/08 | 4 | 28.45 | 0 | 0.00 | 28.45 | 4 | 195 | 2.04% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 163 | -0.61% |
|