券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-九如 券商分點個股進出
台灣企銀-九如 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 2 | 86.60 | 0 | 0.00 | 85.80 | 2 | 3,573 | 0.06% |
|
| 2024/05/28 | 1 | 88.70 | 2 | 90.55 | 87.20 | -1 | 3,604 | -0.03% |
|
| 2024/05/27 | 0 | 0.00 | 10 | 87.00 | 88.00 | -10 | 3,604 | -0.28% |
|
| 2024/05/24 | 10 | 85.30 | 0 | 0.00 | 86.40 | 10 | 3,731 | 0.27% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 87.80 | 87.20 | -1 | 3,789 | -0.03% |
|
| 2024/05/20 | 1 | 85.80 | 0 | 0.00 | 85.90 | 1 | 3,780 | 0.03% |
|
| 2024/05/10 | 1 | 86.90 | 0 | 0.00 | 86.50 | 1 | 3,883 | 0.03% |
|
| 2024/05/07 | 2 | 88.05 | 1 | 88.90 | 88.80 | 1 | 3,773 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 88.80 | 88.00 | -1 | 3,724 | -0.03% |
|
| 2024/05/03 | 2 | 88.80 | 5 | 89.02 | 88.30 | -3 | 3,676 | -0.08% |
|
| 2024/05/02 | 0 | 0.00 | 6 | 86.40 | 86.50 | -6 | 3,517 | -0.17% |
|
| 2024/04/30 | 4 | 86.40 | 1 | 85.50 | 85.40 | 3 | 3,497 | 0.09% |
|
| 2024/04/29 | 0 | 0.00 | 13 | 83.40 | 83.60 | -13 | 3,469 | -0.37% |
|
| 2024/04/25 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 3,468 | 0.03% |
|
| 2024/04/24 | 14 | 82.59 | 1 | 81.60 | 82.50 | 13 | 3,473 | 0.37% |
|
| 2024/04/23 | 1 | 79.20 | 0 | 0.00 | 79.00 | 1 | 3,461 | 0.03% |
|
| 2024/04/19 | 1 | 80.60 | 1 | 81.20 | 82.30 | 0 | 3,425 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 84.10 | 84.40 | -1 | 3,401 | -0.03% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 83.40 | 83.30 | -1 | 3,403 | -0.03% |
|
| 2024/04/16 | 2 | 81.35 | 0 | 0.00 | 81.00 | 2 | 3,404 | 0.06% |
|
| 2024/04/15 | 2 | 86.25 | 0 | 0.00 | 85.20 | 2 | 3,406 | 0.06% |
|
| 2024/04/12 | 0 | 0.00 | 6.1 | 88.05 | 88.30 | -6.1 | 3,341 | -0.18% |
|
| 2024/04/10 | 1 | 84.50 | 0 | 0.00 | 84.80 | 1 | 3,187 | 0.03% |
|
| 2024/04/09 | 4 | 85.18 | 0 | 0.00 | 84.50 | 4 | 3,220 | 0.12% |
|
| 2024/04/08 | 1 | 86.10 | 3 | 85.80 | 85.80 | -2 | 3,151 | -0.06% |
|
| 2024/04/03 | 1 | 87.20 | 0 | 0.00 | 86.80 | 1 | 3,140 | 0.03% |
|
| 2024/04/02 | 2 | 87.90 | 0 | 0.00 | 87.90 | 2 | 3,134 | 0.06% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 88.65 | 88.90 | -2 | 3,119 | -0.06% |
|
| 2024/03/28 | 5 | 88.34 | 2 | 88.45 | 86.60 | 3 | 3,038 | 0.10% |
|
| 2024/03/27 | 1 | 86.50 | 6 | 86.27 | 86.10 | -5 | 2,961 | -0.17% |
|
| 2024/03/26 | 5 | 85.42 | 0 | 0.00 | 84.70 | 5 | 2,946 | 0.17% |
|
| 2024/03/25 | 6 | 86.00 | 14 | 88.28 | 87.40 | -8 | 2,941 | -0.27% |
|
| 2024/03/22 | 6 | 84.80 | 1 | 85.80 | 85.90 | 5 | 2,800 | 0.18% |
|
| 2024/03/21 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 2,857 | 0.03% |
|
| 2024/03/12 | 1 | 84.70 | 0 | 0.00 | 85.10 | 1 | 3,491 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 83.90 | 83.60 | -1 | 3,489 | -0.03% |
|
| 2024/03/08 | 1 | 82.00 | 0 | 0.00 | 81.50 | 1 | 3,489 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 85.30 | 85.30 | -1 | 3,420 | -0.03% |
|
| 2024/03/05 | 3 | 84.37 | 0 | 0.00 | 84.90 | 3 | 3,437 | 0.09% |
|
| 2024/02/15 | 0 | 0.00 | 21 | 77.21 | 79.30 | -21 | 4,360 | -0.48% |
|
| 2024/02/05 | 0 | 0.00 | 11 | 72.45 | 73.50 | -11 | 4,356 | -0.25% |
|
| 2024/01/23 | 21 | 75.77 | 0 | 0.00 | 77.30 | 21 | 5,920 | 0.35% |
|
| 2023/12/28 | 2 | 84.60 | 0 | 0.00 | 83.50 | 2 | 6,799 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 17 | 87.20 | 85.50 | -17 | 6,763 | -0.25% |
|
| 2023/12/20 | 17 | 84.66 | 0 | 0.00 | 84.80 | 17 | 6,666 | 0.25% |
|
| 2023/12/15 | 1 | 86.60 | 0 | 0.00 | 86.80 | 1 | 6,587 | 0.02% |
|
| 2023/12/11 | 0.1 | 85.70 | 1.1 | 86.50 | 87.20 | -1 | 6,363 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 86.80 | 87.60 | -1 | 6,195 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 83.30 | 85.40 | -1 | 6,123 | -0.02% |
|
| 2023/11/27 | 2 | 83.90 | 1 | 85.70 | 82.70 | 1 | 6,074 | 0.02% |
|
| 2023/11/24 | 1 | 85.00 | 1 | 85.60 | 85.10 | 0 | 5,952 | 0.00% |
|
| 2023/11/23 | 2 | 84.45 | 2 | 83.80 | 83.60 | 0 | 5,834 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 82.50 | 84.60 | -1 | 5,699 | -0.02% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 82.40 | 81.20 | -1 | 5,597 | -0.02% |
|
| 2023/11/20 | 1 | 80.50 | 1 | 79.80 | 80.60 | 0 | 5,500 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 78.30 | 77.80 | -1 | 5,317 | -0.02% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 76.80 | 76.50 | -1 | 5,178 | -0.02% |
|
| 2023/11/15 | 4 | 75.35 | 42 | 75.75 | 76.00 | -38 | 5,120 | -0.74% |
|
| 2023/11/13 | 0 | 0.00 | 20 | 73.10 | 74.00 | -20 | 4,842 | -0.41% |
|
| 2023/11/10 | 5 | 73.70 | 23 | 73.73 | 73.40 | -18 | 4,774 | -0.38% |
|
| 2023/11/09 | 83 | 73.96 | 5 | 73.00 | 72.90 | 78 | 4,713 | 1.65% |
|
| 2023/11/08 | 41 | 76.39 | 40 | 76.95 | 77.00 | 1 | 4,541 | 0.02% |
|
| 2023/11/07 | 0 | 0.00 | 21 | 72.94 | 76.40 | -21 | 4,227 | -0.50% |
|
| 2023/11/06 | 41 | 71.46 | 40 | 71.90 | 72.30 | 1 | 3,953 | 0.03% |
|
| 2023/11/03 | 21 | 72.25 | 1 | 72.10 | 72.50 | 20 | 3,908 | 0.51% |
|
| 2023/11/02 | 1 | 72.40 | 36 | 71.13 | 72.00 | -35 | 3,769 | -0.93% |
|
| 2023/11/01 | 5 | 67.80 | 10 | 70.39 | 68.10 | -5 | 3,502 | -0.14% |
|
| 2023/10/31 | 7 | 67.20 | 1 | 67.90 | 65.60 | 6 | 3,265 | 0.18% |
|
| 2023/10/27 | 3 | 67.60 | 1 | 67.80 | 66.90 | 2 | 3,215 | 0.06% |
|
| 2023/10/26 | 29 | 68.17 | 0 | 0.00 | 67.70 | 29 | 3,176 | 0.91% |
|
| 2023/10/25 | 5 | 68.90 | 33 | 70.06 | 69.40 | -28 | 3,120 | -0.90% |
|
| 2023/10/24 | 6 | 67.67 | 6 | 68.88 | 69.30 | 0 | 3,034 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 67.60 | 66.90 | -1 | 2,955 | -0.03% |
|
| 2023/10/20 | 16 | 67.33 | 16 | 66.71 | 66.70 | 0 | 2,931 | 0.00% |
|
| 2023/10/17 | 16 | 68.04 | 8 | 69.25 | 66.50 | 8 | 2,805 | 0.29% |
|
| 2023/10/16 | 10 | 67.30 | 10 | 68.20 | 67.30 | 0 | 2,708 | 0.00% |
|
| 2023/10/13 | 36 | 70.34 | 31 | 72.74 | 68.30 | 5 | 2,601 | 0.19% |
|
| 2023/10/12 | 20 | 67.20 | 2.4 | 66.17 | 69.50 | 17.6 | 2,223 | 0.79% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 63.60 | 63.20 | -2 | 2,056 | -0.10% |
|
| 2023/10/04 | 1 | 61.00 | 1 | 60.90 | 61.90 | 0 | 1,928 | 0.00% |
|
| 2023/09/28 | 2 | 61.60 | 0 | 0.00 | 61.50 | 2 | 1,889 | 0.11% |
|
| 2023/09/27 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 1,874 | 0.05% |
|
| 2023/09/21 | 2 | 61.70 | 2 | 60.80 | 60.80 | 0 | 1,825 | 0.00% |
|
| 2023/09/20 | 0 | 62.30 | 4 | 64.15 | 62.40 | -4 | 1,768 | -0.22% |
|
| 2023/09/19 | 4 | 63.55 | 1 | 64.20 | 62.70 | 3 | 1,732 | 0.17% |
|
| 2023/09/18 | 2 | 64.45 | 1 | 66.00 | 64.40 | 1 | 1,670 | 0.06% |
|
| 2023/09/15 | 8 | 64.56 | 36 | 63.63 | 64.00 | -28 | 1,574 | -1.78% |
|
| 2023/09/14 | 30 | 65.40 | 1 | 64.00 | 65.70 | 29 | 1,500 | 1.93% |
|
| 2023/09/12 | 0 | 0.00 | 42 | 58.96 | 60.70 | -42 | 1,150 | -3.65% |
|
| 2023/09/11 | 5 | 57.70 | 9 | 58.17 | 57.70 | -4 | 1,056 | -0.38% |
|
| 2023/09/07 | 11 | 56.95 | 0 | 0.00 | 57.00 | 11 | 1,001 | 1.10% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 57.90 | 57.60 | -5 | 988 | -0.51% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 971 | -0.10% |
|
| 2023/09/04 | 15 | 57.67 | 0 | 0.00 | 57.90 | 15 | 944 | 1.59% |
|
| 2023/09/01 | 16 | 57.04 | 15 | 57.71 | 56.70 | 1 | 886 | 0.11% |
|
| 2023/08/31 | 0 | 0.00 | 25 | 53.84 | 54.80 | -25 | 744 | -3.36% |
|
| 2023/08/29 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 702 | 0.14% |
|
| 2023/08/28 | 1 | 51.70 | 0 | 0.00 | 51.40 | 1 | 694 | 0.14% |
|
| 2023/08/25 | 21 | 53.29 | 10 | 54.80 | 52.90 | 11 | 687 | 1.60% |
|
| 2023/08/24 | 4 | 53.55 | 10 | 53.75 | 54.00 | -6 | 591 | -1.01% |
|
| 2023/08/01 | 2 | 49.35 | 0 | 0.00 | 49.35 | 2 | 386 | 0.52% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 401 | -0.25% |
|
| 2023/07/26 | 1 | 51.60 | 0 | 0.00 | 51.40 | 1 | 395 | 0.25% |
|
| 2023/07/11 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 538 | 0.19% |
|
| 2023/07/03 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 559 | 0.18% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 549 | -0.18% |
|
| 2023/06/12 | 10 | 54.50 | 0 | 0.00 | 54.20 | 10 | 584 | 1.71% |
|
| 2023/06/06 | 5 | 57.60 | 0 | 0.00 | 57.30 | 5 | 620 | 0.81% |
|
| 2023/06/05 | 1 | 58.30 | 1 | 58.50 | 58.50 | 0 | 642 | 0.00% |
|
| 2023/05/31 | 25 | 58.00 | 25 | 58.84 | 57.30 | 0 | 665 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 675 | -0.15% |
|
| 2023/05/09 | 5 | 56.40 | 0 | 0.00 | 55.70 | 5 | 900 | 0.56% |
|
| 2023/05/08 | 20 | 56.54 | 0 | 0.00 | 56.70 | 20 | 904 | 2.21% |
|
| 2023/05/05 | 0 | 0.00 | 25 | 57.20 | 57.00 | -25 | 918 | -2.72% |
|
| 2023/05/04 | 1 | 55.60 | 0 | 0.00 | 55.20 | 1 | 977 | 0.10% |
|
| 2023/04/20 | 5 | 59.70 | 0 | 0.00 | 59.20 | 5 | 982 | 0.51% |
|
| 2023/04/19 | 2 | 61.40 | 5 | 62.10 | 61.00 | -3 | 972 | -0.31% |
|
| 2023/04/18 | 10 | 61.72 | 0 | 0.00 | 60.60 | 10 | 954 | 1.05% |
|
| 2023/04/14 | 13 | 60.90 | 13 | 62.10 | 60.60 | 0 | 923 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 60.10 | 59.80 | -2 | 820 | -0.24% |
|
| 2023/03/31 | 0 | 0.00 | 10 | 57.30 | 57.80 | -10 | 801 | -1.25% |
|
| 2023/03/30 | 5 | 55.80 | 5 | 56.40 | 56.60 | 0 | 799 | 0.00% |
|
| 2023/03/10 | 5 | 59.70 | 0 | 0.00 | 59.30 | 5 | 931 | 0.54% |
|
| 2023/03/09 | 5 | 60.30 | 0 | 0.00 | 60.50 | 5 | 928 | 0.54% |
|
| 2023/03/08 | 15 | 60.50 | 0 | 0.00 | 60.40 | 15 | 917 | 1.63% |
|
| 2023/03/06 | 0 | 0.00 | 30 | 58.00 | 59.50 | -30 | 884 | -3.39% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 57.92 | 57.60 | -5 | 876 | -0.57% |
|
| 2023/03/02 | 5 | 57.30 | 0 | 0.00 | 57.00 | 5 | 877 | 0.57% |
|
| 2023/03/01 | 5 | 56.40 | 5 | 56.90 | 56.90 | 0 | 873 | 0.00% |
|
| 2023/02/21 | 5 | 59.30 | 0 | 0.00 | 59.00 | 5 | 837 | 0.60% |
|
| 2023/02/20 | 25 | 61.04 | 1 | 61.70 | 59.90 | 24 | 817 | 2.94% |
|
| 2023/02/17 | 0 | 0.00 | 29 | 58.65 | 59.50 | -29 | 748 | -3.87% |
|
| 2023/02/16 | 29 | 57.75 | 20 | 58.71 | 57.20 | 9 | 701 | 1.28% |
|
| 2023/02/15 | 0 | 0.00 | 10 | 56.60 | 56.70 | -10 | 661 | -1.51% |
|
| 2023/02/09 | 30 | 55.79 | 1 | 55.70 | 55.30 | 29 | 677 | 4.28% |
|
| 2023/02/08 | 0 | 0.00 | 13 | 57.10 | 56.60 | -13 | 673 | -1.93% |
|
| 2023/02/07 | 0 | 0.00 | 8 | 56.80 | 56.70 | -8 | 673 | -1.19% |
|
| 2023/02/06 | 4 | 56.73 | 0 | 0.00 | 56.70 | 4 | 683 | 0.59% |
|
| 2023/02/03 | 7 | 57.33 | 0 | 0.00 | 56.70 | 7 | 680 | 1.03% |
|
| 2023/02/02 | 6 | 55.98 | 10 | 57.89 | 58.10 | -4 | 663 | -0.60% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 54.30 | 54.70 | -1 | 583 | -0.17% |
|
| 2023/01/12 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 540 | 0.18% |
|
| 2022/12/19 | 7 | 52.90 | 0 | 0.00 | 51.70 | 7 | 505 | 1.39% |
|
| 2022/12/16 | 8 | 54.70 | 0 | 0.00 | 54.10 | 8 | 489 | 1.64% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 51.10 | 50.60 | -10 | 338 | -2.95% |
|
| 2022/11/17 | 10 | 49.95 | 0 | 0.00 | 49.55 | 10 | 309 | 3.24% |
|
| 2022/11/14 | 0 | 0.00 | 11 | 48.45 | 48.45 | -11 | 299 | -3.67% |
|
| 2022/11/11 | 11 | 48.60 | 11 | 48.15 | 48.20 | 0 | 296 | 0.00% |
|
| 2022/11/09 | 11 | 48.00 | 11 | 48.65 | 47.85 | 0 | 288 | 0.00% |
|
| 2022/11/04 | 1 | 44.70 | 1 | 45.15 | 44.90 | 0 | 266 | 0.00% |
|
| 2022/11/02 | 11 | 45.90 | 0 | 0.00 | 43.80 | 11 | 255 | 4.30% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 42.25 | 43.30 | -1 | 257 | -0.39% |
|
| 2022/09/29 | 7 | 42.74 | 12 | 42.44 | 42.75 | -5 | 258 | -1.93% |
|
| 2022/09/26 | 6 | 46.70 | 0 | 0.00 | 44.70 | 6 | 258 | 2.32% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 48.30 | 48.55 | -5 | 390 | -1.28% |
|
| 2022/08/04 | 5 | 45.20 | 0 | 0.00 | 45.90 | 5 | 389 | 1.28% |
|
| 2022/07/20 | 0 | 0.00 | 8 | 49.70 | 48.90 | -8 | 402 | -1.99% |
|
| 2022/07/13 | 0 | 0.00 | 10 | 44.65 | 45.10 | -10 | 396 | -2.52% |
|
| 2022/07/08 | 1 | 46.50 | 1 | 47.05 | 46.35 | 0 | 403 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 49.00 | 49.15 | -5 | 435 | -1.15% |
|
| 2022/06/02 | 5 | 61.34 | 0 | 0.00 | 60.40 | 5 | 493 | 1.01% |
|
| 2022/05/31 | 10 | 56.90 | 6 | 56.97 | 57.00 | 4 | 461 | 0.87% |
|
| 2022/05/30 | 7 | 58.00 | 0 | 0.00 | 57.00 | 7 | 461 | 1.52% |
|
| 2022/05/26 | 3 | 52.37 | 0 | 0.00 | 52.00 | 3 | 439 | 0.68% |
|
| 2022/04/15 | 2 | 58.25 | 0 | 0.00 | 57.40 | 2 | 990 | 0.20% |
|
| 2022/04/14 | 1 | 60.30 | 0 | 0.00 | 59.90 | 1 | 1,088 | 0.09% |
|
| 2022/04/13 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 1,227 | 0.08% |
|
| 2022/03/17 | 2 | 55.60 | 0 | 0.00 | 57.80 | 2 | 3,554 | 0.06% |
|
| 2022/02/07 | 6 | 60.73 | 0 | 0.00 | 61.30 | 6 | 5,161 | 0.12% |
|
| 2022/01/20 | 1 | 68.20 | 0 | 0.00 | 67.20 | 1 | 5,288 | 0.02% |
|
| 2022/01/18 | 1 | 67.80 | 0 | 0.00 | 66.90 | 1 | 5,368 | 0.02% |
|
| 2022/01/12 | 2 | 67.35 | 0 | 0.00 | 67.10 | 2 | 5,316 | 0.04% |
|
| 2022/01/11 | 4 | 69.00 | 0 | 0.00 | 68.30 | 4 | 5,285 | 0.08% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 70.90 | 72.80 | -2 | 5,226 | -0.04% |
|
| 2022/01/07 | 1 | 71.00 | 0 | 0.00 | 70.30 | 1 | 5,162 | 0.02% |
|
| 2022/01/06 | 3 | 75.30 | 3 | 72.23 | 73.60 | 0 | 5,058 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 75.50 | 76.00 | -3 | 4,925 | -0.06% |
|
| 2022/01/04 | 2 | 73.10 | 2 | 74.20 | 74.20 | 0 | 4,656 | 0.00% |
|
| 2022/01/03 | 1 | 71.60 | 2 | 74.75 | 73.10 | -1 | 4,490 | -0.02% |
|
| 2021/12/30 | 1 | 73.30 | 2 | 73.10 | 72.70 | -1 | 4,313 | -0.02% |
|
| 2021/12/29 | 1 | 67.70 | 1 | 68.70 | 70.00 | 0 | 3,942 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 68.25 | 67.60 | -2 | 3,837 | -0.05% |
|
| 2021/12/23 | 1 | 68.60 | 1 | 69.20 | 68.60 | 0 | 3,814 | 0.00% |
|
| 2021/12/22 | 3 | 69.80 | 2 | 71.15 | 69.50 | 1 | 3,788 | 0.03% |
|
| 2021/12/20 | 2 | 70.95 | 2 | 72.05 | 70.20 | 0 | 3,718 | 0.00% |
|
| 2021/12/17 | 8 | 71.38 | 0 | 0.00 | 71.50 | 8 | 3,638 | 0.22% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 3,273 | -0.03% |
|
| 2021/12/15 | 1 | 68.00 | 1 | 69.00 | 68.00 | 0 | 3,111 | 0.00% |
|
| 2021/12/14 | 2 | 67.70 | 0 | 0.00 | 67.00 | 2 | 3,042 | 0.07% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 66.20 | 70.30 | -3 | 2,857 | -0.10% |
|
| 2021/12/08 | 2 | 65.90 | 1 | 66.30 | 65.60 | 1 | 2,622 | 0.04% |
|
| 2021/12/07 | 1 | 65.30 | 0 | 0.00 | 65.50 | 1 | 2,588 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 65.50 | 65.10 | -1 | 2,553 | -0.04% |
|
| 2021/12/02 | 3 | 65.07 | 4 | 66.45 | 63.50 | -1 | 2,518 | -0.04% |
|
| 2021/12/01 | 3 | 66.37 | 2 | 67.40 | 66.80 | 1 | 2,469 | 0.04% |
|
| 2021/11/30 | 1 | 68.80 | 1 | 70.30 | 68.50 | 0 | 2,391 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 69.20 | 67.90 | -1 | 2,214 | -0.05% |
|
| 2021/11/26 | 3 | 68.00 | 0 | 0.00 | 68.30 | 3 | 2,091 | 0.14% |
|
| 2021/11/23 | 1 | 64.80 | 3 | 67.00 | 64.30 | -2 | 1,621 | -0.12% |
|
| 2021/11/22 | 1 | 60.50 | 4 | 63.68 | 65.80 | -3 | 1,413 | -0.21% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 1,151 | -0.09% |
|
| 2021/11/12 | 1 | 55.80 | 0 | 0.00 | 55.20 | 1 | 1,157 | 0.09% |
|
| 2021/11/08 | 2 | 56.95 | 0 | 0.00 | 56.60 | 2 | 1,178 | 0.17% |
|
| 2021/11/03 | 1 | 56.50 | 1 | 58.50 | 58.60 | 0 | 1,201 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 59.90 | 60.00 | -1 | 1,086 | -0.09% |
|
| 2021/10/22 | 1 | 52.80 | 1 | 53.80 | 53.60 | 0 | 1,066 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 54.50 | 53.00 | -1 | 1,126 | -0.09% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 53.00 | 53.70 | -1 | 1,335 | -0.07% |
|
| 2021/10/12 | 1 | 50.30 | 0 | 0.00 | 50.80 | 1 | 1,663 | 0.06% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 52.00 | 52.20 | -1 | 1,972 | -0.05% |
|
| 2021/10/04 | 1 | 49.15 | 0 | 0.00 | 49.10 | 1 | 2,635 | 0.04% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 58.40 | 57.50 | -1 | 3,422 | -0.03% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 57.20 | 56.50 | -1 | 3,498 | -0.03% |
|
| 2021/09/06 | 1 | 55.20 | 0 | 0.00 | 54.20 | 1 | 3,562 | 0.03% |
|
| 2021/09/02 | 1 | 57.50 | 0 | 0.00 | 57.00 | 1 | 3,612 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 58.30 | 58.50 | -1 | 3,645 | -0.03% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 57.00 | 57.40 | -1 | 3,623 | -0.03% |
|
| 2021/08/26 | 1 | 55.70 | 0 | 0.00 | 56.20 | 1 | 3,658 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 55.00 | 56.40 | -1 | 3,667 | -0.03% |
|
| 2021/08/24 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 3,677 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 54.00 | 55.00 | -1 | 3,723 | -0.03% |
|
| 2021/08/19 | 2 | 54.10 | 0 | 0.00 | 52.10 | 2 | 3,727 | 0.05% |
|
| 2021/08/10 | 2 | 62.30 | 0 | 0.00 | 60.80 | 2 | 3,781 | 0.05% |
|
| 2021/08/09 | 1 | 64.50 | 0 | 0.00 | 63.70 | 1 | 3,783 | 0.03% |
|
| 2021/08/06 | 1 | 68.50 | 0 | 0.00 | 67.90 | 1 | 3,761 | 0.03% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 69.00 | 69.60 | -3 | 3,806 | -0.08% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 68.30 | 68.10 | -1 | 3,851 | -0.03% |
|
| 2021/08/03 | 2 | 67.30 | 1 | 68.50 | 67.30 | 1 | 3,886 | 0.03% |
|
| 2021/08/02 | 3 | 67.20 | 0 | 0.00 | 67.10 | 3 | 3,897 | 0.08% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 68.20 | 68.50 | -1 | 3,931 | -0.03% |
|
| 2021/07/28 | 1 | 66.60 | 0 | 0.00 | 67.00 | 1 | 3,932 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 71.00 | 73.40 | -1 | 3,861 | -0.03% |
|
| 2021/07/21 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 3,834 | 0.03% |
|
| 2021/07/19 | 2 | 74.10 | 0 | 0.00 | 71.80 | 2 | 3,822 | 0.05% |
|
| 2021/07/16 | 2 | 76.65 | 1 | 77.00 | 75.50 | 1 | 3,782 | 0.03% |
|
| 2021/07/15 | 2 | 77.20 | 1 | 79.00 | 76.70 | 1 | 3,721 | 0.03% |
|
| 2021/07/14 | 1 | 77.50 | 6 | 77.42 | 77.60 | -5 | 3,645 | -0.14% |
|
| 2021/07/13 | 2 | 76.00 | 4 | 77.78 | 77.00 | -2 | 3,439 | -0.06% |
|
| 2021/07/12 | 3 | 69.77 | 9 | 72.58 | 75.00 | -6 | 3,044 | -0.20% |
|
| 2021/07/09 | 2 | 71.20 | 0 | 0.00 | 70.30 | 2 | 2,900 | 0.07% |
|
| 2021/07/07 | 2 | 70.30 | 9 | 70.97 | 71.50 | -7 | 2,730 | -0.26% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 64.70 | 67.30 | -4 | 2,383 | -0.17% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 60.80 | 61.20 | -2 | 2,291 | -0.09% |
|
| 2021/07/01 | 3 | 60.13 | 0 | 0.00 | 59.40 | 3 | 2,356 | 0.13% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 61.25 | 62.10 | -2 | 2,358 | -0.08% |
|
| 2021/06/29 | 3 | 61.07 | 1 | 62.00 | 60.20 | 2 | 2,383 | 0.08% |
|
| 2021/06/28 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 2,401 | 0.04% |
|
| 2021/06/25 | 2 | 61.10 | 0 | 0.00 | 61.00 | 2 | 2,445 | 0.08% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 61.90 | 62.00 | -2 | 2,475 | -0.08% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 59.90 | 60.00 | -2 | 2,521 | -0.08% |
|
| 2021/06/22 | 2 | 58.70 | 0 | 0.00 | 58.20 | 2 | 2,536 | 0.08% |
|
| 2021/06/11 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 3,167 | 0.03% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 60.40 | 61.10 | -2 | 4,451 | -0.04% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 57.80 | 58.50 | -1 | 4,546 | -0.02% |
|
| 2021/06/07 | 1 | 56.50 | 0 | 0.00 | 57.00 | 1 | 4,649 | 0.02% |
|
| 2021/06/04 | 1 | 58.80 | 0 | 0.00 | 58.10 | 1 | 4,660 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 60.60 | 61.00 | -1 | 4,682 | -0.02% |
|
| 2021/06/02 | 2 | 58.45 | 0 | 0.00 | 58.60 | 2 | 4,724 | 0.04% |
|
| 2021/06/01 | 1 | 59.90 | 0 | 0.00 | 60.10 | 1 | 4,782 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 57.60 | 56.70 | -1 | 5,095 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 55.00 | 56.20 | -1 | 5,155 | -0.02% |
|
| 2021/05/20 | 1 | 53.50 | 0 | 0.00 | 52.50 | 1 | 5,277 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 5 | 54.68 | 55.40 | -5 | 5,321 | -0.09% |
|
| 2021/05/18 | 3 | 50.20 | 4 | 51.93 | 53.20 | -1 | 5,368 | -0.02% |
|
| 2021/05/17 | 4 | 49.09 | 2 | 48.48 | 48.45 | 2 | 5,434 | 0.04% |
|
| 2021/05/14 | 1 | 52.00 | 1 | 55.50 | 52.20 | 0 | 5,424 | 0.00% |
|
| 2021/05/13 | 2 | 51.80 | 2 | 53.10 | 53.10 | 0 | 5,431 | 0.00% |
|
| 2021/05/12 | 6 | 52.55 | 6 | 53.50 | 51.60 | 0 | 5,434 | 0.00% |
|
| 2021/05/11 | 3 | 58.10 | 2 | 56.25 | 56.20 | 1 | 5,432 | 0.02% |
|
| 2021/05/10 | 1 | 62.30 | 0 | 0.00 | 61.80 | 1 | 5,469 | 0.02% |
|
| 2021/05/07 | 7 | 63.97 | 2 | 64.20 | 64.50 | 5 | 5,539 | 0.09% |
|
| 2021/05/05 | 2 | 61.50 | 2 | 60.80 | 60.70 | 0 | 5,571 | 0.00% |
|
| 2021/05/04 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 5,685 | 0.02% |
|
| 2021/05/03 | 2 | 66.75 | 0 | 0.00 | 63.10 | 2 | 5,973 | 0.03% |
|
| 2021/04/29 | 2 | 68.00 | 1 | 69.00 | 67.80 | 1 | 6,035 | 0.02% |
|
| 2021/04/27 | 6 | 67.50 | 2 | 66.80 | 67.50 | 4 | 6,224 | 0.06% |
|
| 2021/04/26 | 6 | 65.42 | 4 | 64.50 | 64.50 | 2 | 6,215 | 0.03% |
|
| 2021/04/23 | 1 | 67.60 | 1 | 68.80 | 67.30 | 0 | 6,187 | 0.00% |
|
| 2021/04/22 | 2 | 69.90 | 11 | 70.88 | 67.70 | -9 | 6,274 | -0.14% |
|
| 2021/04/21 | 2 | 72.40 | 0 | 0.00 | 71.60 | 2 | 6,311 | 0.03% |
|
| 2021/04/15 | 2 | 72.00 | 2 | 72.50 | 72.50 | 0 | 7,596 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 72.50 | 71.70 | -1 | 7,722 | -0.01% |
|
| 2021/04/12 | 1 | 75.40 | 0 | 0.00 | 75.30 | 1 | 7,884 | 0.01% |
|
| 2021/04/09 | 3 | 75.77 | 2 | 75.40 | 75.40 | 1 | 7,930 | 0.01% |
|
| 2021/04/08 | 1 | 78.00 | 2 | 79.30 | 78.10 | -1 | 7,938 | -0.01% |
|
| 2021/04/07 | 3 | 78.73 | 0 | 0.00 | 78.80 | 3 | 8,145 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 80.60 | 78.50 | -1 | 8,713 | -0.01% |
|
| 2021/03/29 | 1 | 78.30 | 0 | 0.00 | 79.00 | 1 | 9,479 | 0.01% |
|
| 2021/03/26 | 1 | 78.70 | 3 | 79.20 | 79.60 | -2 | 9,519 | -0.02% |
|
| 2021/03/25 | 4 | 78.38 | 3 | 77.40 | 77.40 | 1 | 9,525 | 0.01% |
|
| 2021/03/24 | 2 | 78.70 | 2 | 77.80 | 77.80 | 0 | 9,575 | 0.00% |
|
| 2021/03/23 | 3 | 79.33 | 3 | 78.50 | 78.50 | 0 | 9,667 | 0.00% |
|
| 2021/03/22 | 5 | 78.36 | 7 | 80.03 | 80.30 | -2 | 9,737 | -0.02% |
|
| 2021/03/19 | 8 | 79.16 | 5 | 78.90 | 78.90 | 3 | 9,914 | 0.03% |
|
| 2021/03/18 | 9 | 81.81 | 5 | 81.08 | 80.40 | 4 | 10,235 | 0.04% |
|
| 2021/03/17 | 9 | 82.38 | 7 | 83.27 | 82.70 | 2 | 10,628 | 0.02% |
|
| 2021/03/16 | 13 | 90.76 | 12 | 90.75 | 84.70 | 1 | 10,507 | 0.01% |
|
| 2021/03/15 | 5 | 80.58 | 3 | 83.13 | 84.80 | 2 | 9,726 | 0.02% |
|
| 2021/03/09 | 3 | 71.80 | 0 | 0.00 | 71.70 | 3 | 9,438 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 74.00 | 73.50 | -5 | 9,619 | -0.05% |
|
| 2021/02/25 | 6 | 75.50 | 1 | 74.50 | 73.60 | 5 | 9,627 | 0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 79.10 | 78.60 | -1 | 9,785 | -0.01% |
|
| 2021/02/19 | 1 | 75.30 | 0 | 0.00 | 74.70 | 1 | 9,727 | 0.01% |
|
| 2021/02/01 | 5 | 69.44 | 0 | 0.00 | 68.50 | 5 | 10,959 | 0.05% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 79.20 | 78.90 | -4 | 11,407 | -0.04% |
|
| 2021/01/12 | 5 | 80.80 | 5 | 79.10 | 78.00 | 0 | 11,524 | 0.00% |
|
| 2021/01/08 | 4 | 73.63 | 0 | 0.00 | 78.40 | 4 | 11,590 | 0.03% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 71.10 | 71.30 | -1 | 11,390 | -0.01% |
|
| 2021/01/06 | 2 | 68.55 | 1 | 69.30 | 68.50 | 1 | 11,246 | 0.01% |
|
| 2020/12/28 | 40 | 71.24 | 40 | 69.57 | 67.90 | 0 | 10,461 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 6 | 57.50 | 55.60 | -6 | 9,229 | -0.07% |
|
| 2020/12/21 | 6 | 56.65 | 0 | 0.00 | 57.10 | 6 | 9,182 | 0.07% |
|
| 2020/12/17 | 3 | 59.70 | 5 | 59.60 | 59.40 | -2 | 9,072 | -0.02% |
|
| 2020/12/15 | 2 | 59.50 | 4 | 62.63 | 57.20 | -2 | 8,887 | -0.02% |
|
| 2020/12/11 | 4 | 61.88 | 0 | 0.00 | 62.20 | 4 | 8,314 | 0.05% |
|
| 2020/11/10 | 5 | 51.40 | 5 | 51.94 | 50.20 | 0 | 6,093 | 0.00% |
|
| 2020/11/04 | 15 | 48.29 | 15 | 48.40 | 48.80 | 0 | 5,432 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 48.50 | 48.05 | -2 | 5,205 | -0.04% |
|
| 2020/10/23 | 2 | 47.20 | 0 | 0.00 | 47.65 | 2 | 4,501 | 0.04% |
|
| 2020/10/16 | 5 | 44.65 | 5 | 44.85 | 42.40 | 0 | 3,573 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 38.85 | 37.75 | -1 | 2,383 | -0.04% |
|
| 2020/09/10 | 1 | 40.75 | 0 | 0.00 | 38.95 | 1 | 2,320 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 8 | 32.78 | 32.75 | -8 | 1,074 | -0.74% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 34.31 | 34.85 | -4 | 1,095 | -0.37% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 30.20 | 29.95 | -2 | 1,171 | -0.17% |
|
| 2020/06/02 | 2 | 32.70 | 0 | 0.00 | 31.85 | 2 | 1,226 | 0.16% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 30.35 | 30.35 | -2 | 1,182 | -0.17% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 29.48 | 29.85 | -3 | 1,194 | -0.25% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 29.95 | 30.15 | -3 | 1,200 | -0.25% |
|
| 2020/04/28 | 3 | 31.90 | 0 | 0.00 | 31.60 | 3 | 1,294 | 0.23% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 26.85 | 26.50 | -2 | 1,041 | -0.19% |
|
| 2020/04/09 | 2 | 26.75 | 0 | 0.00 | 26.50 | 2 | 1,334 | 0.15% |
|
| 2020/03/31 | 1 | 22.20 | 1 | 22.10 | 21.50 | 0 | 1,529 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 33.70 | 32.10 | -3 | 1,611 | -0.19% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 34.25 | 34.20 | -2 | 1,643 | -0.12% |
|
| 2020/02/19 | 3 | 35.30 | 0 | 0.00 | 35.30 | 3 | 1,680 | 0.18% |
|
| 2020/02/14 | 1 | 34.80 | 1 | 34.75 | 34.70 | 0 | 1,653 | 0.00% |
|
| 2020/01/06 | 2 | 38.30 | 0 | 0.00 | 37.70 | 2 | 3,011 | 0.07% |
|
| 2020/01/03 | 4 | 39.20 | 4 | 40.40 | 38.90 | 0 | 3,238 | 0.00% |
|
| 2020/01/02 | 0.6 | 38.15 | 14 | 38.60 | 38.80 | -13.4 | 3,145 | -0.43% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 38.50 | 38.35 | -1 | 3,073 | -0.03% |
|
| 2019/12/26 | 1 | 38.95 | 0 | 0.00 | 38.30 | 1 | 3,046 | 0.03% |
|
| 2019/12/20 | 1 | 36.40 | 1 | 36.25 | 35.85 | 0 | 2,852 | 0.00% |
|
| 2019/11/04 | 10 | 35.60 | 0 | 0.00 | 35.65 | 10 | 2,717 | 0.37% |
|
| 2019/10/15 | 10 | 36.70 | 0 | 0.00 | 36.20 | 10 | 1,832 | 0.55% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 35.80 | 33.50 | -1 | 1,138 | -0.09% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 1,025 | -0.10% |
|
| 2019/07/10 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 1,124 | 0.09% |
|
| 2019/03/20 | 2 | 34.10 | 0 | 0.00 | 33.75 | 2 | 1,006 | 0.20% |
|
| 2019/03/14 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 952 | 0.11% |
|
| 2019/03/13 | 1 | 32.25 | 1 | 32.10 | 32.50 | 0 | 932 | 0.00% |
|
| 2019/02/20 | 10 | 34.23 | 0 | 0.00 | 33.75 | 10 | 1,036 | 0.97% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 28.70 | 29.05 | -1 | 1,152 | -0.09% |
|
| 2018/11/23 | 1 | 28.60 | 0 | 0.00 | 28.15 | 1 | 1,264 | 0.08% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 28.60 | 28.20 | -1 | 1,361 | -0.07% |
|
| 2018/11/13 | 1 | 27.40 | 0 | 0.00 | 28.60 | 1 | 1,365 | 0.07% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 30.60 | 29.10 | -1 | 1,394 | -0.07% |
|
| 2018/11/07 | 1 | 27.70 | 0 | 0.00 | 28.65 | 1 | 1,332 | 0.08% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 27.80 | 28.50 | -1 | 1,310 | -0.08% |
|
| 2018/11/02 | 1 | 26.90 | 0 | 0.00 | 27.50 | 1 | 1,249 | 0.08% |
|
| 2018/10/12 | 1 | 25.40 | 1 | 25.40 | 25.35 | 0 | 1,186 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 42.80 | 44.00 | -10 | 3,333 | -0.30% |
|
| 2018/06/29 | 1 | 45.40 | 1 | 45.60 | 45.00 | 0 | 3,646 | 0.00% |
|
| 2018/06/27 | 1 | 45.90 | 1 | 46.50 | 45.90 | 0 | 3,635 | 0.00% |
|
| 2018/06/04 | 10 | 51.00 | 0 | 0.00 | 53.10 | 10 | 2,782 | 0.36% |
|
| 2018/05/23 | 1 | 42.00 | 1 | 42.50 | 42.00 | 0 | 1,861 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 45.60 | 44.50 | -1 | 1,745 | -0.06% |
|
| 2018/05/14 | 1 | 44.30 | 0 | 0.00 | 44.40 | 1 | 1,753 | 0.06% |
|
| 2018/05/04 | 1 | 43.00 | 1 | 42.90 | 41.90 | 0 | 1,470 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 39.35 | 41.00 | -5 | 1,282 | -0.39% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 27.80 | 28.20 | -2 | 1,391 | -0.14% |
|
| 2018/03/22 | 2 | 27.10 | 0 | 0.00 | 26.70 | 2 | 1,392 | 0.14% |
|
| 2018/01/16 | 0 | 0.00 | 4 | 28.30 | 28.55 | -4 | 1,912 | -0.21% |
|
| 2018/01/15 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 1,900 | 0.05% |
|
| 2018/01/12 | 3 | 27.90 | 2 | 28.10 | 27.90 | 1 | 1,890 | 0.05% |
|
| 2018/01/11 | 1 | 29.20 | 1 | 28.95 | 28.25 | 0 | 1,863 | 0.00% |
|
| 2018/01/09 | 7 | 30.34 | 0 | 0.00 | 28.60 | 7 | 1,838 | 0.38% |
|
| 2018/01/04 | 4 | 30.03 | 4 | 31.30 | 32.30 | 0 | 1,559 | 0.00% |
|