泰銘 (9927)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.8
漲跌
▲0.3
漲幅
+0.38%
成交量
724張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	22	82.89	83.60	-22	847	-2.60%
2024/04/30	10	75.00	0	0.00	74.90	10	782	1.28%
2024/04/16	10	72.20	0	0.00	72.30	10	829	1.21%
2024/04/11	11	74.43	0	0.00	74.50	11	807	1.36%
2024/03/20	4	74.70	0	0.00	75.00	4	644	0.62%
2024/03/13	1	73.00	0	0.00	73.20	1	677	0.15%
2024/02/27	0	0.00	15	73.27	73.30	-15	737	-2.03%
2024/02/20	0	0.00	5	71.80	71.20	-5	770	-0.65%
2024/02/19	0	0.00	10	71.85	71.80	-10	794	-1.26%
2024/02/16	0	0.00	4	69.88	70.50	-4	843	-0.47%
2024/02/15	0	0.00	1	68.70	68.80	-1	889	-0.11%
2024/01/31	1	66.10	0	0.00	65.70	1	951	0.11%
2024/01/17	5	64.10	0	0.00	64.10	5	941	0.53%
2024/01/16	5	65.40	0	0.00	65.00	5	937	0.53%
2024/01/11	10	66.25	0	0.00	66.30	10	927	1.08%
2024/01/10	11	68.30	0	0.00	67.60	11	939	1.17%
2023/12/15	0	0.00	1	71.00	70.80	-1	1,173	-0.09%
2023/12/11	1	72.60	1.8	73.34	74.50	-0.8	1,178	-0.06%
2023/12/07	1	69.60	0	0.00	69.10	1	1,149	0.09%
2023/11/29	2	70.00	0	0.00	69.60	2	1,163	0.17%
2023/11/22	1	67.30	0	0.00	67.80	1	1,153	0.09%
2023/11/13	0	0.00	6	61.25	62.70	-6	1,091	-0.55%
2023/11/10	1	57.40	0	0.00	57.40	1	1,047	0.10%
2023/10/30	1	55.50	0	0.00	55.60	1	1,680	0.06%
2023/10/27	3	55.97	0	0.00	55.80	3	1,831	0.16%
2023/10/26	1	55.40	0	0.00	55.50	1	1,990	0.05%
2023/10/12	0	0.00	1	57.20	58.50	-1	1,958	-0.05%
2023/10/11	1	56.50	0	0.00	56.60	1	1,942	0.05%
2023/10/05	0	0.00	1	55.10	55.10	-1	1,931	-0.05%
2023/10/02	0	0.00	1	55.80	55.90	-1	1,937	-0.05%
2023/09/27	0	0.00	5	54.10	53.80	-5	1,925	-0.26%
2023/09/21	1	59.70	1	59.40	59.60	0	1,784	0.00%
2023/09/20	2	61.95	1	62.00	61.20	1	1,748	0.06%
2023/09/19	0	0.00	1	62.00	62.30	-1	1,735	-0.06%
2023/09/18	1	62.20	1	62.30	62.00	0	1,725	0.00%
2023/09/15	1	61.40	0	0.00	61.40	1	1,709	0.06%
2023/09/14	1	61.10	0	0.00	60.60	1	1,691	0.06%
2023/09/12	1	62.70	2	62.85	62.90	-1	1,639	-0.06%
2023/09/11	1	61.50	1	61.40	61.40	0	1,615	0.00%
2023/09/07	1	61.30	0	0.00	61.70	1	1,582	0.06%
2023/09/06	0	0.00	1	61.90	62.00	-1	1,559	-0.06%
2023/09/05	3	60.80	1	60.40	60.80	2	1,534	0.13%
2023/09/04	1	59.90	0	0.00	59.70	1	1,515	0.07%
2023/08/17	0	0.00	5	55.62	56.10	-5	1,308	-0.38%
2023/08/16	0	0.00	2	54.70	54.90	-2	1,271	-0.16%
2023/08/11	3	54.23	0	0.00	54.00	3	1,182	0.25%
2023/08/09	1	55.70	0	0.00	55.10	1	1,056	0.09%
2023/08/07	3	56.50	0	0.00	56.80	3	898	0.33%
2023/08/02	0	0.00	4.1	64.60	64.60	-4.1	675	-0.61%
2023/08/01	2	50.10	0.1	58.80	58.80	1.9	602	0.32%
2023/07/31	2	52.70	0	0.00	53.50	2	449	0.45%
2023/07/28	0	0.00	21.1	51.52	52.70	-21.1	288	-7.31%
2023/07/11	0	0.00	20	47.05	47.10	-20	243	-8.20%
2023/07/07	0	0.00	10	45.95	45.90	-10	246	-4.05%
2023/06/07	0	0.00	20	45.93	46.00	-20	314	-6.37%
2023/06/06	0	0.00	20	46.10	45.75	-20	313	-6.39%
2023/04/17	0	0.00	20	45.70	45.55	-20	225	-8.86%
2023/04/11	1	43.25	2	43.55	43.65	-1	188	-0.53%
2023/03/30	0	0.00	1	42.80	42.85	-1	168	-0.59%
2023/03/27	0	0.00	1	42.55	42.50	-1	162	-0.61%
2023/03/24	0	0.00	12	42.50	42.55	-12	161	-7.42%
2023/03/21	5	42.25	6	42.58	42.50	-1	148	-0.67%
2023/03/16	1	38.65	0	0.00	38.65	1	106	0.94%
2023/03/15	2	39.65	0	0.00	39.85	2	106	1.87%
2023/02/03	0	0.00	1	38.45	38.45	-1	112	-0.89%
2022/11/18	0	0.00	0.1	37.20	36.70	-0.1	312	-0.02%
2022/11/16	1	36.55	0	0.00	36.60	1	322	0.31%
2022/09/07	10	36.00	0	0.00	35.55	10	421	2.37%
2022/09/06	21	36.99	0	0.00	36.75	21	414	5.07%
2022/08/29	1	42.30	6	42.68	42.70	-5	329	-1.52%
2022/08/26	3	43.00	0	0.00	42.95	3	322	0.93%
2022/08/24	3	43.00	0	0.00	42.85	3	308	0.97%
2022/08/12	0	0.00	1	42.90	42.85	-1	293	-0.34%
2022/08/10	0	0.00	1	41.45	41.40	-1	299	-0.33%
2022/08/03	1	39.80	0	0.00	39.95	1	378	0.26%
2022/07/12	1	38.25	0	0.00	38.25	1	468	0.21%
2022/06/24	0	0.00	3	42.55	42.00	-3	563	-0.53%
2022/06/20	10	43.00	0	0.00	41.60	10	763	1.31%
2022/06/13	3	45.75	0	0.00	45.75	3	741	0.40%
2022/06/10	0	0.00	4	46.23	46.20	-4	731	-0.55%
2022/06/09	4	45.80	0	0.00	45.80	4	726	0.55%
2022/05/12	30	43.73	0	0.00	42.00	30	662	4.53%
2022/04/27	10	45.50	0	0.00	45.60	10	569	1.76%
2022/04/25	20	46.54	0	0.00	46.65	20	557	3.59%
2022/04/22	1	47.00	0	0.00	48.00	1	543	0.18%
2022/04/20	10	47.30	0	0.00	47.85	10	532	1.88%
2022/03/24	0	0.00	3	45.50	45.65	-3	251	-1.19%
2022/03/21	2.6	39.86	0	0.00	40.20	2.6	173	1.50%
2022/03/08	0.2	38.60	0	0.00	38.75	0.2	185	0.11%
2022/01/26	1	37.10	0	0.00	37.30	1	241	0.41%
2021/08/02	0	0.00	10	40.26	40.60	-10	1,924	-0.52%
2021/07/30	0	0.00	5	41.62	41.60	-5	1,977	-0.25%
2021/07/29	1	42.75	0	0.00	42.65	1	1,970	0.05%
2021/07/28	0	0.00	25	41.95	42.50	-25	1,984	-1.26%
2021/07/27	0	0.00	1	45.50	43.85	-1	1,960	-0.05%
2021/07/22	0	0.00	1	44.10	44.35	-1	1,902	-0.05%
2021/07/21	0	0.00	10	42.10	42.35	-10	1,881	-0.53%
2021/07/19	0	0.00	21	43.98	44.15	-21	1,817	-1.16%
2021/07/16	0	0.00	3.3	41.08	42.05	-3.3	1,738	-0.19%
2021/07/12	0	0.00	1	41.20	41.05	-1	1,676	-0.06%
2021/07/06	0	0.00	1	39.60	39.50	-1	1,558	-0.06%
2021/06/15	0	0.00	2	34.20	34.25	-2	1,120	-0.18%
2021/06/11	0	0.00	1	33.80	33.55	-1	1,119	-0.09%
2021/05/17	0	0.00	2	28.75	28.60	-2	976	-0.20%
2021/05/07	0	0.00	1	34.20	34.20	-1	625	-0.16%
2021/04/21	0	0.00	10	30.50	30.55	-10	349	-2.86%
2021/04/19	10	30.45	412	30.25	30.70	-402	324	-124.04%	大賣/鉅額交易
2021/04/14	0	0.00	2	29.35	29.45	-2	282	-0.71%
2021/03/22	10	29.70	0	0.00	29.85	10	270	3.70%
2021/03/19	10	29.70	0	0.00	29.80	10	271	3.68%
2020/12/31	0	0.00	2	29.65	29.60	-2	163	-1.23%
2020/12/17	0	0.00	1	29.60	29.60	-1	148	-0.67%
2020/12/16	0	0.00	1	29.60	29.60	-1	146	-0.68%
2020/12/07	0	0.00	5	29.70	29.60	-5	123	-4.05%
2020/12/04	5	29.70	0	0.00	29.75	5	120	4.13%
2020/11/23	2	29.90	0	0.00	29.90	2	102	1.94%
2020/11/12	21	28.40	0	0.00	28.35	21	135	15.49%
2020/11/11	10	28.43	0	0.00	28.35	10	137	7.26%
2020/11/10	1	28.25	0	0.00	28.25	1	137	0.73%
2020/06/04	0	0.00	3	30.00	30.00	-3	209	-1.43%
2020/06/03	0	0.00	27	30.00	29.95	-27	211	-12.75%
2020/05/29	1	29.70	0	0.00	29.75	1	213	0.47%
2020/05/21	0	0.00	1	30.00	29.90	-1	218	-0.46%
2020/05/19	0	0.00	37	30.00	29.85	-37	217	-17.04%
2020/05/06	0	0.00	1	30.50	30.50	-1	206	-0.48%
2020/04/09	0	0.00	1	29.35	29.30	-1	213	-0.47%
2020/03/26	0	0.00	1	28.30	28.30	-1	205	-0.49%
2020/03/19	2	24.30	0	0.00	23.95	2	196	1.02%
2020/03/18	2	26.58	0	0.00	26.50	2	184	1.08%
2020/03/17	69	27.18	0	0.00	27.20	69	177	38.88%
2020/03/12	100	30.00	0	0.00	29.85	100	172	58.07%
2020/02/26	0	0.00	2	31.40	31.35	-2	156	-1.28%
2020/02/03	1	30.50	0	0.00	30.70	1	187	0.53%
2020/01/31	0	0.00	2	30.80	31.20	-2	186	-1.07%
2020/01/30	1	30.70	0	0.00	30.70	1	184	0.54%
2019/11/08	0	0.00	3	32.92	33.00	-3	225	-1.33%
2019/10/22	0	0.00	2	31.95	32.00	-2	213	-0.94%
2019/10/14	0	0.00	2	31.25	31.25	-2	214	-0.93%
2019/10/03	2	30.75	0	0.00	30.85	2	212	0.94%
2019/09/23	0	0.00	1	31.50	31.50	-1	210	-0.48%
2019/09/16	0	0.00	1.1	31.25	31.35	-1.1	201	-0.56%
2019/09/04	2	30.90	0	0.00	31.00	2	200	1.00%
2019/08/29	0	0.00	0.1	30.80	30.80	-0.1	190	-0.05%
2019/08/22	5	31.82	0	0.00	31.70	5	176	2.83%
2019/03/28	1	31.70	0	0.00	31.70	1	145	0.69%
2019/03/22	0	0.00	4	32.95	32.90	-4	132	-3.01%
2019/02/27	0	0.00	4	33.15	33.15	-4	143	-2.79%
2018/11/27	20	29.95	0	0.00	30.00	20	256	7.81%
2018/11/26	0	0.00	7	30.00	29.95	-7	256	-2.73%
2018/11/14	0	0.00	3	29.75	30.00	-3	294	-1.02%
2018/11/08	10	30.51	0	0.00	30.40	10	344	2.90%
2018/10/19	2	31.70	0	0.00	31.80	2	358	0.56%
2018/09/21	0	0.00	2	35.20	35.10	-2	344	-0.58%
2018/09/04	5	35.05	5	35.05	35.00	0	359	0.00%
2018/08/31	0	0.00	14	35.00	35.35	-14	363	-3.85%
2018/08/30	0	0.00	6	35.00	35.25	-6	371	-1.62%
2018/08/20	100	36.00	0	0.00	36.05	100	331	30.14%
2018/08/16	73	38.78	0	0.00	39.00	73	299	24.35%
2018/08/15	3	38.95	0	0.00	38.80	3	282	1.06%
2018/08/13	1	39.60	0	0.00	39.40	1	246	0.41%
2018/08/01	4	39.70	0	0.00	39.75	4	263	1.52%
2018/07/27	13	39.60	0	0.00	39.65	13	260	4.99%
2018/07/13	50	38.90	0	0.00	38.85	50	267	18.72%
2018/07/12	50	38.80	0	0.00	38.85	50	263	18.98%
2018/06/06	1	39.90	3	39.93	40.00	-2	323	-0.62%
2018/05/11	5	38.75	0	0.00	38.75	5	367	1.36%
2018/04/23	1	40.25	0	0.00	40.25	1	375	0.27%
2018/04/12	0	0.00	2	40.30	40.35	-2	425	-0.47%
2018/03/27	1	39.10	0	0.00	39.40	1	375	0.27%
2018/03/23	2	39.05	0	0.00	39.40	2	365	0.55%
2018/03/21	2	39.38	0	0.00	39.75	2	362	0.55%
2018/03/02	1	39.40	0	0.00	39.55	1	357	0.28%
2018/02/27	0	0.00	3	39.70	39.80	-3	353	-0.85%
2018/02/09	2	38.20	0	0.00	38.65	2	346	0.58%
2018/02/06	2	38.68	0	0.00	38.40	2	341	0.59%
2018/02/05	6	39.53	0	0.00	39.55	6	342	1.75%
2018/01/31	1	39.75	0	0.00	39.85	1	342	0.29%
2018/01/02	0	0.00	10	39.30	39.60	-10	324	-3.08%