中信中國高股息 (00882)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.09
漲跌
▼0.36
漲幅
-2.89%
成交量
54,100張
產業
上市
347人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	12.37	12.40	-5	24,786	-0.02%
2024/05/17	0	0.00	35	12.16	12.18	-35	24,440	-0.14%
2024/05/16	0	0.00	33	12.07	12.10	-33	24,295	-0.14%
2024/05/14	12	11.95	26	11.94	11.95	-14	23,878	-0.06%
2024/05/13	0	0.00	30	11.96	12.03	-30	23,796	-0.13%
2024/05/10	0	0.00	1	11.58	11.87	-1	23,125	0.00%
2024/05/09	10	11.44	10	11.42	11.41	0	22,281	0.00%
2024/05/03	20	11.00	0	0.00	11.01	20	22,456	0.09%
2024/04/22	0	0.00	5	10.43	10.43	-5	27,099	-0.02%
2024/04/17	6	10.24	0	0.00	10.26	6	26,698	0.02%
2024/04/16	15	10.26	0	0.00	10.24	15	26,772	0.06%
2024/04/09	0	0.00	10	10.36	10.33	-10	27,028	-0.04%
2024/04/08	23	10.22	3	10.30	10.30	20	27,072	0.07%
2024/04/03	10	10.30	0	0.00	10.30	10	27,035	0.04%
2024/04/02	20	10.34	0	0.00	10.30	20	27,099	0.07%
2024/04/01	5	10.28	0	0.00	10.27	5	27,116	0.02%
2024/03/28	0	0.00	10	10.28	10.23	-10	27,103	-0.04%
2024/03/26	0	0.00	10	10.36	10.36	-10	26,842	-0.04%
2024/03/25	0	0.00	10	10.45	10.47	-10	26,704	-0.04%
2024/03/13	0	0.00	20	10.40	10.40	-20	28,099	-0.07%
2024/03/08	0	0.00	10	10.24	10.32	-10	28,405	-0.04%
2024/03/07	1	10.27	0	0.00	10.26	1	28,306	0.00%
2024/03/01	0	0.00	1	10.14	10.23	-1	28,288	0.00%
2024/02/23	0	0.00	10	10.42	10.41	-10	27,354	-0.04%
2024/02/22	0	0.00	10	10.25	10.34	-10	26,877	-0.04%
2024/02/21	1	10.27	0	0.00	10.30	1	26,406	0.00%
2024/02/20	15	9.99	0	0.00	9.96	15	25,499	0.06%
2024/02/02	2	9.61	0	0.00	9.59	2	23,823	0.01%
2024/01/31	10	9.60	0	0.00	9.62	10	23,304	0.04%
2024/01/30	3	9.72	0	0.00	9.70	3	22,919	0.01%
2024/01/25	10	9.95	7	9.88	10.01	3	21,537	0.01%
2024/01/24	15	9.59	10	9.51	9.51	5	20,662	0.02%
2024/01/22	2	9.32	0	0.00	9.30	2	19,421	0.01%
2024/01/19	1	9.58	0	0.00	9.56	1	18,124	0.01%
2024/01/18	5	9.65	0	0.00	9.61	5	17,379	0.03%
2024/01/17	2	9.83	0	0.00	9.78	2	16,490	0.01%
2024/01/16	0	0.00	32	10.33	10.27	-32	14,739	-0.22%
2024/01/08	0	0.00	5	10.43	10.32	-5	14,150	-0.04%
2024/01/04	0	0.00	10	10.45	10.42	-10	13,904	-0.07%
2024/01/02	0	0.00	1	10.38	10.38	-1	13,375	-0.01%
2023/12/15	0	0.00	1	10.33	10.28	-1	12,812	-0.01%
2023/12/13	0	0.00	10	10.18	10.15	-10	12,144	-0.08%
2023/12/11	9	9.99	0	0.00	10.03	9	11,763	0.08%
2023/12/08	5	10.15	0	0.00	10.15	5	10,994	0.05%
2023/12/05	6	10.29	0	0.00	10.26	6	10,020	0.06%
2023/11/22	2	10.65	0	0.00	10.65	2	8,569	0.02%
2023/11/01	0	0.00	1	10.73	10.73	-1	11,196	-0.01%
2023/10/25	0	0.00	1	10.71	10.71	-1	13,125	-0.01%
2023/10/20	0	0.00	15	10.60	10.55	-15	13,763	-0.11%
2023/10/11	10	10.75	0	0.00	10.75	10	16,693	0.06%
2023/10/05	1	10.55	0	0.00	10.58	1	16,858	0.01%
2023/10/04	3	10.56	0	0.00	10.57	3	16,984	0.02%
2023/09/25	1	10.97	0	0.00	10.96	1	17,941	0.01%
2023/09/20	2	11.00	0	0.00	11.00	2	18,240	0.01%
2023/08/29	0	0.00	5	10.95	10.96	-5	21,161	-0.02%
2023/08/24	5	10.63	0	0.00	10.69	5	22,700	0.02%
2023/08/21	2	10.65	0	0.00	10.61	2	24,483	0.01%
2023/08/18	1	10.86	0	0.00	10.82	1	25,064	0.00%
2023/08/16	2	10.93	0	0.00	10.94	2	25,148	0.01%
2023/08/15	2	11.02	0	0.00	11.02	2	25,258	0.01%
2023/08/01	6	11.87	0	0.00	11.72	6	25,170	0.02%
2023/07/31	1	11.83	5	11.88	11.83	-4	25,129	-0.02%
2023/07/19	30	10.98	0	0.00	10.96	30	22,998	0.13%
2023/07/18	8	11.05	0	0.00	11.03	8	22,560	0.04%
2023/07/17	7	11.56	0	0.00	11.58	7	21,201	0.03%
2023/07/14	15	11.55	2	11.56	11.57	13	20,872	0.06%
2023/07/13	3	11.62	0	0.00	11.61	3	20,708	0.01%
2023/07/04	1	11.86	0	0.00	11.87	1	19,471	0.01%
2023/06/29	1	11.70	0	0.00	11.61	1	19,753	0.01%
2023/06/26	30	11.46	0	0.00	11.46	30	20,567	0.15%
2023/06/19	0	0.00	6	11.79	11.75	-6	20,053	-0.03%
2023/06/16	0	0.00	3	11.82	11.84	-3	19,951	-0.02%
2023/06/13	1	11.72	0	0.00	11.71	1	19,644	0.01%
2023/06/07	10	11.71	2	11.68	11.64	8	20,025	0.04%
2023/06/05	0	0.00	4	11.66	11.53	-4	19,821	-0.02%
2023/06/02	5	11.33	0	0.00	11.50	5	19,632	0.03%
2023/06/01	5	11.25	0	0.00	11.30	5	19,279	0.03%
2023/05/31	5	11.26	0	0.00	11.25	5	18,948	0.03%
2023/05/30	3	11.42	0	0.00	11.37	3	18,435	0.02%
2023/05/29	3	11.57	2	11.55	11.57	1	17,927	0.01%
2023/05/26	3	11.58	0	0.00	11.56	3	17,787	0.02%
2023/05/25	10	11.65	2	11.63	11.58	8	17,433	0.05%
2023/05/24	22	11.87	0	0.00	11.87	22	16,325	0.13%
2023/05/18	3	12.28	0	0.00	12.32	3	14,948	0.02%
2023/05/17	8	12.29	0	0.00	12.27	8	15,008	0.05%
2023/05/16	0	0.00	2	12.42	12.36	-2	14,964	-0.01%
2023/05/15	3	12.20	0	0.00	12.26	3	15,138	0.02%
2023/05/12	3	12.36	5	12.34	12.34	-2	14,958	-0.01%
2023/05/11	2	12.69	0	0.00	12.54	2	14,749	0.01%
2023/05/10	10	12.70	10	12.67	12.67	0	14,775	0.00%
2023/05/09	0	0.00	15	12.96	12.95	-15	14,681	-0.10%
2023/05/05	0	0.00	1	12.60	12.50	-1	14,775	-0.01%
2023/05/04	0	0.00	12	12.35	12.38	-12	14,764	-0.08%
2023/04/26	0	0.00	10	12.13	12.14	-10	15,660	-0.06%
2023/04/21	0	0.00	3	12.30	12.25	-3	16,015	-0.02%
2023/04/18	0	0.00	10.2	12.37	12.34	-10.2	15,913	-0.06%
2023/04/12	1	12.10	0	0.00	12.12	1	15,657	0.01%
2023/03/30	5	11.84	0	0.00	11.85	5	14,859	0.03%
2023/03/28	5	11.85	0	0.00	11.86	5	14,347	0.03%
2023/03/27	12	11.92	0	0.00	11.93	12	14,018	0.09%
2023/03/24	7	12.13	0	0.00	12.13	7	13,403	0.05%
2023/03/14	9	11.94	0	0.00	11.93	9	12,770	0.07%
2023/03/13	1	12.01	0	0.00	12.10	1	12,273	0.01%
2023/03/10	28	12.10	5	12.23	12.09	23	12,120	0.19%
2023/03/08	1	12.35	0	0.00	12.33	1	11,706	0.01%
2023/03/07	2	12.56	10	12.57	12.58	-8	11,613	-0.07%
2023/03/03	2	12.32	0	0.00	12.36	2	11,230	0.02%
2023/03/02	50	12.29	1	12.29	12.26	49	11,086	0.44%
2023/03/01	12	11.93	10	12.11	12.12	2	10,944	0.02%
2023/02/24	5	12.15	0	0.00	12.10	5	10,685	0.05%
2023/02/13	1	12.10	0	0.00	12.20	1	9,536	0.01%
2023/02/06	5	12.03	0	0.00	11.92	5	9,071	0.06%
2023/02/03	7.2	12.06	0	0.00	12.03	7.2	8,865	0.08%
2023/02/02	2	12.33	0	0.00	12.34	2	8,609	0.02%
2023/01/31	1	12.36	0	0.00	12.34	1	8,383	0.01%
2022/12/22	54	11.89	6	11.87	11.87	48	7,055	0.68%
2022/12/21	16	11.72	0	0.00	11.73	16	7,230	0.22%
2022/12/19	3	11.96	0	0.00	11.90	3	7,568	0.04%
2022/12/16	0	0.00	6	11.99	12.00	-6	7,542	-0.08%
2022/12/15	4	11.83	0	0.00	11.86	4	7,533	0.05%
2022/12/14	0	0.00	2	11.97	11.97	-2	7,600	-0.03%
2022/12/13	4	11.92	2	11.96	11.89	2	7,578	0.03%
2022/12/12	2	11.94	0	0.00	11.94	2	7,645	0.03%
2022/12/09	1	11.89	3	11.98	11.97	-2	7,672	-0.03%
2022/12/08	2	11.68	0	0.00	11.73	2	7,598	0.03%
2022/12/07	0	0.00	3	11.85	11.86	-3	7,645	-0.04%
2022/12/06	1	11.76	0	0.00	11.75	1	7,709	0.01%
2022/12/05	2	11.62	0	0.00	11.74	2	7,712	0.03%
2022/12/02	13	11.50	0	0.00	11.49	13	7,718	0.17%
2022/11/09	70	10.63	0	0.00	10.58	70	8,278	0.85%
2022/11/03	4	10.09	0	0.00	10.09	4	8,790	0.05%
2022/11/01	1	9.87	0	0.00	9.93	1	8,975	0.01%
2022/10/25	0	0.00	6	10.43	10.45	-6	9,916	-0.06%
2022/10/03	1	10.88	0	0.00	10.88	1	12,499	0.01%
2022/09/07	1	11.76	0	0.00	11.76	1	11,550	0.01%
2022/08/26	1	11.76	0	0.00	11.77	1	10,994	0.01%
2022/08/24	1	11.58	0	0.00	11.59	1	10,836	0.01%
2022/08/18	1	11.68	0	0.00	11.68	1	10,282	0.01%
2022/08/12	2	11.74	0	0.00	11.77	2	9,756	0.02%
2022/08/10	0	0.00	1	11.75	11.52	-1	9,594	-0.01%
2022/08/09	4	11.80	0	0.00	11.74	4	9,250	0.04%
2022/08/04	2	11.52	0	0.00	11.52	2	8,815	0.02%
2022/08/01	2	11.91	0	0.00	11.77	2	8,121	0.02%
2022/07/22	2	11.93	0	0.00	11.91	2	7,391	0.03%
2022/07/15	3	12.97	0	0.00	13.00	3	6,696	0.04%
2022/07/11	1	13.32	0	0.00	13.25	1	5,395	0.02%
2022/05/12	0	0.00	4	13.40	13.32	-4	12,789	-0.03%
2022/04/25	3	13.65	0	0.00	13.62	3	14,272	0.02%
2022/04/12	4	14.10	0	0.00	14.22	4	14,832	0.03%
2022/03/22	10	13.53	2	13.65	13.70	8	14,416	0.06%
2022/03/16	1	12.31	0	0.00	12.40	1	14,031	0.01%
2022/03/15	1	12.58	0	0.00	12.49	1	13,556	0.01%
2022/03/14	1	13.37	0	0.00	13.18	1	12,540	0.01%
2022/03/09	1	13.84	0	0.00	13.51	1	11,861	0.01%
2022/03/01	1	14.13	0	0.00	14.08	1	11,237	0.01%
2022/02/21	1	14.36	0	0.00	14.36	1	10,967	0.01%
2022/01/26	2	14.20	0	0.00	14.17	2	14,311	0.01%
2022/01/19	0	0.00	4	14.19	14.13	-4	14,912	-0.03%
2022/01/18	5	13.86	0	0.00	13.97	5	15,011	0.03%
2022/01/12	2	14.46	0	0.00	14.41	2	14,286	0.01%
2022/01/11	2	14.40	0	0.00	14.40	2	14,247	0.01%
2022/01/03	0	0.00	9	14.41	14.40	-9	13,622	-0.07%
2021/12/30	0	0.00	1	14.36	14.31	-1	13,748	-0.01%
2021/12/27	1	14.55	0	0.00	14.56	1	13,759	0.01%
2021/12/14	1	14.02	0	0.00	13.99	1	13,480	0.01%
2021/12/10	0	0.00	2	14.37	14.28	-2	13,882	-0.01%
2021/11/22	0.2	13.74	0	0.00	13.70	0.2	13,543	0.00%
2021/11/11	5	13.76	0	0.00	13.81	5	12,962	0.04%
2021/11/10	1	13.50	1	13.59	13.40	0	12,650	0.00%
2021/11/09	6	13.61	25	13.56	13.57	-19	12,007	-0.16%
2021/11/08	2	13.74	0	0.00	13.71	2	11,286	0.02%
2021/11/05	27	13.86	0	0.00	13.86	27	10,669	0.25%
2021/11/03	13	13.95	0	0.00	14.01	13	10,097	0.13%
2021/11/01	6	14.06	0	0.00	14.10	6	9,851	0.06%
2021/10/29	7	14.11	0	0.00	14.13	7	9,887	0.07%
2021/10/28	3	14.21	0	0.00	14.21	3	9,781	0.03%
2021/10/27	14	14.21	0	0.00	14.23	14	9,915	0.14%
2021/10/26	2	14.29	0	0.00	14.29	2	9,910	0.02%
2021/10/15	0	0.00	2	14.36	14.46	-2	11,664	-0.02%
2021/09/17	2	14.20	0	0.00	14.18	2	17,974	0.01%
2021/09/16	2	14.57	10	14.64	14.24	-8	17,831	-0.04%
2021/09/15	2	14.76	0	0.00	14.73	2	17,376	0.01%
2021/09/07	2	14.95	0	0.00	14.93	2	18,082	0.01%
2021/09/03	0	0.00	15	15.06	15.06	-15	18,007	-0.08%
2021/09/02	0	0.00	10	14.82	14.82	-10	17,690	-0.06%
2021/09/01	2	14.75	0	0.00	14.73	2	17,522	0.01%
2021/08/31	2	14.47	0	0.00	14.47	2	17,345	0.01%
2021/08/16	0	0.00	4	14.33	14.30	-4	16,678	-0.02%
2021/08/06	2	13.88	2	13.87	13.89	0	16,026	0.00%
2021/08/05	5	13.97	0	0.00	13.96	5	15,823	0.03%
2021/08/03	2	13.96	0	0.00	13.96	2	15,715	0.01%
2021/07/30	4.1	13.97	0	0.00	13.92	4.1	15,385	0.03%
2021/07/29	2	13.98	0	0.00	14.05	2	15,241	0.01%
2021/07/28	22	13.90	0	0.00	13.88	22	15,073	0.15%
2021/07/27	5	14.16	0	0.00	14.15	5	14,771	0.03%
2021/07/26	1	14.32	0	0.00	14.26	1	14,884	0.01%
2021/07/23	2	14.49	0	0.00	14.50	2	14,482	0.01%
2021/07/21	2.1	14.50	0	0.00	14.42	2.1	14,896	0.01%
2021/07/20	34	14.55	0	0.00	14.49	34	14,776	0.23%
2021/07/19	9	14.77	0	0.00	14.76	9	14,050	0.06%
2021/07/16	29	14.94	0	0.00	14.92	29	13,439	0.22%
2021/07/14	8	15.42	0	0.00	15.42	8	12,176	0.07%
2021/07/09	5	15.42	0	0.00	15.44	5	11,013	0.05%
2021/07/08	6	15.57	0	0.00	15.56	6	10,590	0.06%
2021/07/07	15	15.62	0	0.00	15.61	15	10,149	0.15%
2021/07/06	7	15.67	0	0.00	15.70	7	9,772	0.07%
2021/07/05	5	15.80	0	0.00	15.80	5	9,266	0.05%
2021/06/30	4	15.67	0	0.00	15.68	4	8,582	0.05%
2021/06/29	5	15.71	0	0.00	15.71	5	8,411	0.06%
2021/06/28	10	15.80	0	0.00	15.81	10	8,372	0.12%
2021/06/25	2	15.80	0	0.00	15.82	2	8,524	0.02%
2021/06/22	3	15.48	0	0.00	15.53	3	8,835	0.03%
2021/06/21	3	15.46	0	0.00	15.51	3	9,068	0.03%
2021/06/18	10	15.63	0	0.00	15.63	10	9,032	0.11%
2021/06/17	2	15.73	0	0.00	15.71	2	8,735	0.02%
2021/06/10	2	16.01	0	0.00	16.01	2	8,643	0.02%
2021/05/31	0	0.00	5	16.21	16.13	-5	9,838	-0.05%
2021/05/28	3	16.21	0	0.00	16.18	3	9,901	0.03%
2021/05/21	1	16.03	0	0.00	16.02	1	11,513	0.01%
2021/05/18	0	0.00	4	16.06	16.08	-4	12,850	-0.03%
2021/05/11	0	0.00	3	15.99	16.02	-3	15,626	-0.02%
2021/05/04	10	15.84	0	0.00	15.87	10	16,403	0.06%
2021/05/03	3	15.99	0	0.00	15.85	3	16,525	0.02%
2021/04/28	30	16.01	0	0.00	15.99	30	16,448	0.18%
2021/04/27	5	16.11	0	0.00	16.05	5	16,315	0.03%
2021/04/22	2	16.22	0	0.00	16.22	2	16,338	0.01%
2021/04/21	2	16.33	0	0.00	16.30	2	16,404	0.01%
2021/04/20	3	16.39	0	0.00	16.41	3	16,511	0.02%
2021/04/16	2	16.31	0	0.00	16.34	2	17,010	0.01%
2021/04/15	10	16.25	0	0.00	16.28	10	17,281	0.06%
2021/04/12	3	16.26	0	0.00	16.27	3	18,051	0.02%
2021/04/08	2	16.44	0	0.00	16.41	2	18,583	0.01%
2021/03/30	0	0.00	2	16.38	16.40	-2	20,432	-0.01%
2021/03/26	0	0.00	1	15.99	16.03	-1	20,825	0.00%
2021/03/25	1	15.81	0	0.00	15.81	1	21,351	0.00%
2021/03/24	4	15.96	0	0.00	15.90	4	21,444	0.02%
2021/03/19	2	16.16	0	0.00	16.11	2	21,958	0.01%
2021/03/18	9	16.23	0	0.00	16.25	9	22,274	0.04%
2021/03/16	2	16.10	0	0.00	16.14	2	23,551	0.01%
2021/03/12	0	0.00	1	16.05	16.09	-1	25,142	0.00%
2021/03/11	0	0.00	10	16.00	16.02	-10	25,824	-0.04%
2021/03/10	1	15.83	0	0.00	15.80	1	26,553	0.00%
2021/03/09	7	15.66	0	0.00	15.78	7	27,886	0.03%
2021/03/08	3	15.84	0	0.00	15.74	3	29,080	0.01%
2021/03/05	17	15.63	0	0.00	15.72	17	30,378	0.06%
2021/03/02	4	15.72	2	15.73	15.68	2	34,800	0.01%
2021/02/26	4	15.72	0	0.00	15.72	4	36,660	0.01%
2021/02/25	6	15.80	0	0.00	15.90	6	37,418	0.02%
2021/02/24	23	15.89	0	0.00	15.81	23	39,726	0.06%
2021/02/22	2	15.98	0	0.00	15.98	2	45,206	0.00%
2021/02/19	6	15.66	0	0.00	15.73	6	50,089	0.01%
2021/02/18	9	16.03	0	0.00	15.89	9	55,747	0.02%
2021/02/17	2	15.70	10	15.80	15.94	-8	60,989	-0.01%
2021/02/05	7	15.19	0	0.00	15.11	7	72,664	0.01%
2021/02/04	32	15.33	0	0.00	15.26	32	72,754	0.04%