富邦特選高股息30 (00900)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.19
漲跌
▲0.14
漲幅
+0.87%
成交量
8,884張
產業
上市
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	6	16.08	16.19	-6	22,090	-0.03%
2024/05/17	0	0.00	5	16.13	16.20	-5	22,940	-0.02%
2024/05/16	0	0.00	2	16.18	16.22	-2	23,031	-0.01%
2024/05/15	0	0.00	1	16.05	15.94	-1	22,769	0.00%
2024/05/14	0	0.00	1	16.00	15.99	-1	22,848	0.00%
2024/05/10	0	0.00	20	15.87	15.96	-20	22,924	-0.09%
2024/05/07	0	0.00	0.7	15.91	15.90	-0.7	22,841	0.00%
2024/05/03	1	15.79	0	0.00	15.75	1	22,492	0.00%
2024/04/23	1	15.13	0	0.00	15.12	1	22,964	0.00%
2024/04/19	0.2	15.15	0	0.00	15.10	0.2	22,928	0.00%
2024/04/16	1	15.55	0	0.00	15.36	1	22,781	0.00%
2024/04/01	0	0.00	13	15.84	15.85	-13	23,075	-0.06%
2024/03/28	0	0.00	2	16.09	15.98	-2	23,050	-0.01%
2024/03/22	0.5	15.84	1	15.96	15.89	-0.5	22,339	0.00%
2024/03/21	0	0.00	13	16.20	16.14	-13	22,115	-0.06%
2024/03/20	0	0.00	2	16.33	16.17	-2	22,115	-0.01%
2024/03/19	0	0.00	2	16.02	16.08	-2	22,138	-0.01%
2024/03/15	0	15.58	30	15.64	15.46	-30	21,563	-0.14%
2024/03/14	1	15.76	29	15.71	15.74	-28	21,504	-0.13%
2024/03/13	1	15.98	16	15.96	16.06	-15	21,287	-0.07%
2024/03/12	0	0.00	7	15.69	15.73	-7	20,630	-0.03%
2024/03/11	0	0.00	17	15.35	15.30	-17	20,149	-0.08%
2024/03/08	1	15.30	3	15.44	15.36	-2	19,717	-0.01%
2024/03/07	0	0.00	3	15.05	15.18	-3	18,341	-0.02%
2024/03/06	4	14.70	5	14.81	14.82	-1	17,296	-0.01%
2024/03/05	10	14.64	0	0.00	14.71	10	17,058	0.06%
2024/03/04	0	0.00	10	14.45	14.58	-10	17,214	-0.06%
2024/02/27	1	14.40	3	14.25	14.34	-2	16,641	-0.01%
2024/02/26	3	14.35	0	0.00	14.44	3	16,393	0.02%
2024/02/23	1	14.31	0	0.00	14.31	1	16,017	0.01%
2024/02/22	2	14.17	0	0.00	14.30	2	16,015	0.01%
2024/02/20	1	13.99	0	0.00	14.05	1	15,657	0.01%
2024/02/05	5	13.74	0	0.00	13.75	5	15,504	0.03%
2024/02/02	0	0.00	22	13.79	13.77	-22	15,382	-0.14%
2024/01/30	2	13.90	0	0.00	13.90	2	15,572	0.01%
2024/01/25	0	0.00	10	13.88	13.88	-10	15,781	-0.06%
2024/01/24	0	0.00	10	13.90	13.88	-10	15,660	-0.06%
2024/01/17	2	13.55	1	13.54	13.54	1	15,089	0.01%
2024/01/15	55	13.81	20	13.81	13.82	35	14,975	0.23%
2024/01/11	0	0.00	2	13.68	13.68	-2	14,856	-0.01%
2024/01/10	4	13.62	3	13.62	13.65	1	14,983	0.01%
2024/01/08	0	0.00	1	13.77	13.75	-1	14,829	-0.01%
2023/12/28	0	0.00	2	13.78	13.76	-2	14,762	-0.01%
2023/12/25	0	0.00	3	13.70	13.67	-3	14,577	-0.02%
2023/12/21	2	13.71	0	0.00	13.78	2	14,378	0.01%
2023/12/19	6	13.71	0	0.00	13.81	6	14,248	0.04%
2023/12/18	2	13.92	3	13.91	13.91	-1	14,213	-0.01%
2023/12/15	1	13.94	7	13.91	13.92	-6	14,122	-0.04%
2023/12/14	19	13.84	0	0.00	13.87	19	13,887	0.14%
2023/12/13	0	0.00	20	13.58	13.65	-20	13,422	-0.15%
2023/12/08	1	13.40	2	13.41	13.39	-1	13,116	-0.01%
2023/12/07	0	0.00	18	13.33	13.30	-18	12,911	-0.14%
2023/12/06	0	0.00	23	13.34	13.34	-23	12,981	-0.18%
2023/12/04	1	13.35	34	13.34	13.33	-33	12,866	-0.26%
2023/11/30	10	13.31	0	0.00	13.31	10	12,852	0.08%
2023/11/29	0	0.00	15	13.26	13.26	-15	12,812	-0.12%
2023/11/28	0	0.00	1	13.13	13.13	-1	12,354	-0.01%
2023/11/24	0	0.00	5	13.04	13.04	-5	12,229	-0.04%
2023/11/22	0	0.00	2	13.04	13.02	-2	12,334	-0.02%
2023/11/16	0	0.00	60	12.86	12.86	-60	12,412	-0.48%
2023/11/15	1	13.08	0	0.00	13.07	1	12,366	0.01%
2023/11/14	7	12.97	2	12.95	12.98	5	12,311	0.04%
2023/11/13	2	12.94	1	12.98	12.94	1	12,490	0.01%
2023/11/06	0	0.00	1	12.93	12.92	-1	18,038	-0.01%
2023/10/24	1	12.42	0	0.00	12.54	1	23,950	0.00%
2023/10/20	1	12.49	1	12.55	12.54	0	24,038	0.00%
2023/10/12	0	0.00	3	12.86	12.91	-3	24,937	-0.01%
2023/10/05	0	0.00	1	12.71	12.71	-1	25,752	0.00%
2023/10/04	1	12.58	0	0.00	12.60	1	25,819	0.00%
2023/10/03	5	12.77	5	12.77	12.70	0	25,752	0.00%
2023/09/27	10	12.50	0	0.00	12.55	10	25,830	0.04%
2023/09/21	5	12.51	0	0.00	12.52	5	26,349	0.02%
2023/09/18	7	12.79	0	0.00	12.81	7	26,396	0.03%
2023/09/15	2	12.85	0	0.00	12.86	2	26,480	0.01%
2023/09/11	10	12.48	0	0.00	12.52	10	26,478	0.04%
2023/09/08	1	12.60	0	0.00	12.61	1	26,418	0.00%
2023/09/07	0	0.00	9	12.60	12.62	-9	26,526	-0.03%
2023/09/06	1	12.67	0	0.00	12.67	1	26,572	0.00%
2023/09/05	2	12.65	0	0.00	12.66	2	26,641	0.01%
2023/09/04	0	0.00	1	12.55	12.56	-1	26,588	0.00%
2023/08/29	2	12.37	0	0.00	12.43	2	26,940	0.01%
2023/08/24	1	12.48	0	0.00	12.52	1	26,757	0.00%
2023/08/23	11	12.41	0	0.00	12.47	11	26,778	0.04%
2023/08/21	2	12.44	0	0.00	12.40	2	26,836	0.01%
2023/08/18	15	12.51	0	0.00	12.40	15	26,768	0.06%
2023/08/16	3	12.43	0	0.00	12.48	3	26,149	0.01%
2023/08/15	30	13.14	0	0.00	13.16	30	25,533	0.12%
2023/08/14	11	13.02	0	0.00	12.98	11	24,149	0.05%
2023/08/11	48	13.11	0	0.00	13.09	48	22,424	0.21%
2023/08/10	21	13.10	0	0.00	13.08	21	21,483	0.10%
2023/08/09	33	13.31	0	0.00	13.30	33	20,217	0.16%
2023/08/08	141	13.40	0	0.00	13.38	141	19,182	0.74%	大買/鉅額交易
2023/08/04	1	13.24	0	0.00	13.30	1	17,109	0.01%
2023/08/02	5	13.34	0	0.00	13.30	5	16,276	0.03%
2023/07/31	2	13.86	1	13.87	13.62	1	14,827	0.01%
2023/07/28	20	13.61	7	13.59	13.67	13	14,600	0.09%
2023/07/27	0	0.00	4	13.54	13.52	-4	14,757	-0.03%
2023/07/26	0	0.00	4	13.46	13.43	-4	14,570	-0.03%
2023/07/25	1	13.48	5	13.49	13.47	-4	14,538	-0.03%
2023/07/21	3	13.26	0	0.00	13.34	3	14,278	0.02%
2023/07/20	0	0.00	12	13.28	13.28	-12	14,356	-0.08%
2023/07/19	1	13.48	0	0.00	13.18	1	14,338	0.01%
2023/07/18	1	13.41	0	0.00	13.37	1	14,290	0.01%
2023/07/17	1	13.43	5	13.46	13.46	-4	13,898	-0.03%
2023/07/12	0	0.00	10	12.88	12.86	-10	12,687	-0.08%
2023/07/07	1	12.40	69	12.34	12.40	-68	12,280	-0.55%
2023/07/06	1	12.51	0	0.00	12.50	1	12,227	0.01%
2023/06/30	0	0.00	1	12.21	12.22	-1	11,553	-0.01%
2023/06/26	1	12.12	0	0.00	12.16	1	11,068	0.01%
2023/06/20	1	12.18	0	0.00	12.20	1	10,842	0.01%
2023/06/19	1	12.25	8	12.27	12.27	-7	10,729	-0.07%
2023/06/16	2	12.36	0	0.00	12.35	2	10,579	0.02%
2023/06/14	15	12.32	7	12.29	12.30	8	10,234	0.08%
2023/06/13	0	0.00	5	12.18	12.22	-5	10,203	-0.05%
2023/06/12	1	12.16	0	0.00	12.12	1	10,077	0.01%
2023/06/09	3	12.08	3	12.09	12.12	0	9,995	0.00%
2023/06/06	0	0.00	6	12.02	12.02	-6	10,048	-0.06%
2023/06/05	1	12.08	1	12.06	12.05	0	10,141	0.00%
2023/06/02	3	11.95	5	11.99	12.00	-2	10,147	-0.02%
2023/06/01	2	11.78	0	0.00	11.82	2	9,841	0.02%
2023/05/30	0	0.00	4	11.84	11.84	-4	9,872	-0.04%
2023/05/29	1	11.87	1	11.88	11.87	0	9,799	0.00%
2023/05/26	0	0.00	24	11.71	11.71	-24	9,635	-0.25%
2023/05/25	0	0.00	10	11.59	11.64	-10	9,628	-0.10%
2023/05/18	0	0.00	1	11.40	11.42	-1	9,505	-0.01%
2023/05/17	1	11.32	0	0.00	11.33	1	9,617	0.01%
2023/05/11	0	0.00	8	11.16	11.16	-8	9,795	-0.08%
2023/05/08	0	0.00	1	11.32	11.32	-1	10,118	-0.01%
2023/05/04	1	11.33	1	11.30	11.33	0	10,519	0.00%
2023/05/03	2	11.24	0	0.00	11.31	2	10,386	0.02%
2023/05/02	2	11.40	0	0.00	11.42	2	10,081	0.02%
2023/04/28	3	11.34	0	0.00	11.36	3	10,325	0.03%
2023/04/26	3	11.18	0	0.00	11.19	3	10,281	0.03%
2023/04/25	1	11.35	0	0.00	11.21	1	10,246	0.01%
2023/04/24	1	11.37	0	0.00	11.46	1	10,025	0.01%
2023/04/21	22	11.46	0	0.00	11.40	22	9,973	0.22%
2023/04/20	1	11.62	0	0.00	11.58	1	9,844	0.01%
2023/04/14	0	0.00	2	11.71	11.78	-2	9,748	-0.02%
2023/03/28	1	11.61	0	0.00	11.61	1	9,700	0.01%
2023/03/24	0	0.00	2	11.73	11.75	-2	9,634	-0.02%
2023/03/23	5	11.66	0	0.00	11.73	5	9,604	0.05%
2023/03/22	2	11.69	0	0.00	11.71	2	9,578	0.02%
2023/03/20	0	0.00	7	11.61	11.59	-7	9,558	-0.07%
2023/03/16	2	11.47	0	0.00	11.42	2	9,523	0.02%
2023/03/14	2	11.54	0	0.00	11.53	2	9,464	0.02%
2023/03/13	4	11.54	0	0.00	11.64	4	9,410	0.04%
2023/03/10	5	11.67	0	0.00	11.65	5	9,297	0.05%
2023/03/09	0	0.00	1	11.81	11.79	-1	9,268	-0.01%
2023/03/08	2	11.74	0	0.00	11.76	2	9,189	0.02%
2023/03/07	1	11.74	0	0.00	11.81	1	9,021	0.01%
2023/03/06	1	11.74	0	0.00	11.73	1	8,917	0.01%
2023/03/03	16	11.52	0	0.00	11.57	16	8,950	0.18%
2023/03/01	1	11.28	1	11.36	11.38	0	8,831	0.00%
2023/02/24	1	11.40	2	11.40	11.37	-1	8,748	-0.01%
2023/02/23	0	0.00	12	11.30	11.36	-12	8,633	-0.14%
2023/02/22	7	11.15	0	0.00	11.18	7	8,537	0.08%
2023/02/20	0	0.00	5	11.14	11.14	-5	8,705	-0.06%
2023/02/17	1	11.08	2	11.07	11.08	-1	8,811	-0.01%
2023/02/16	1	11.13	0	0.00	11.16	1	8,839	0.01%
2023/02/15	2	11.21	4	11.21	11.21	-2	8,922	-0.02%
2023/02/13	1	11.20	1	11.20	11.19	0	8,832	0.00%
2023/02/10	0.2	11.33	0	0.00	11.29	0.2	8,742	0.00%
2023/02/06	0.5	11.30	0	0.00	11.17	0.5	8,641	0.01%
2023/02/03	2	11.25	0	0.00	11.33	2	8,423	0.02%
2023/02/02	5	11.28	0	0.00	11.28	5	8,158	0.06%
2023/02/01	1	11.11	0	0.00	11.10	1	7,892	0.01%
2023/01/31	1	11.04	0	0.00	11.00	1	7,823	0.01%
2023/01/30	0	0.00	1	10.99	11.00	-1	7,671	-0.01%
2023/01/10	1	10.83	15	10.80	10.81	-14	7,690	-0.18%
2023/01/06	2	10.57	0	0.00	10.60	2	7,836	0.03%
2022/12/29	1	10.30	0	0.00	10.36	1	8,441	0.01%
2022/12/28	1	10.39	0	0.00	10.35	1	8,490	0.01%
2022/12/26	1	10.54	0	0.00	10.52	1	8,520	0.01%
2022/12/23	10	10.58	0	0.00	10.58	10	8,775	0.11%
2022/12/21	2	10.51	0	0.00	10.51	2	9,542	0.02%
2022/12/20	2	10.63	0	0.00	10.48	2	9,732	0.02%
2022/12/19	0	0.00	1	10.66	10.64	-1	10,107	-0.01%
2022/12/16	3	10.70	0	0.00	10.71	3	10,245	0.03%
2022/12/15	8	10.78	0	0.00	10.81	8	10,453	0.08%
2022/12/13	2	10.71	0	0.00	10.67	2	10,709	0.02%
2022/12/08	1	10.60	0	0.00	10.65	1	11,090	0.01%
2022/12/07	2	10.73	0	0.00	10.68	2	11,147	0.02%
2022/12/02	1	10.96	0	0.00	10.95	1	11,256	0.01%
2022/12/01	2	10.98	0	0.00	10.97	2	11,376	0.02%
2022/11/30	1	10.80	0	0.00	10.87	1	11,397	0.01%
2022/11/29	2	10.70	0	0.00	10.77	2	11,505	0.02%
2022/11/28	0	0.00	5	10.75	10.74	-5	11,658	-0.04%
2022/11/24	5	10.75	0	0.00	10.81	5	11,832	0.04%
2022/11/23	3	10.64	0	0.00	10.68	3	11,854	0.03%
2022/11/18	1	10.72	1	10.72	10.68	0	12,449	0.00%
2022/11/17	0	0.00	10	10.68	10.71	-10	12,690	-0.08%
2022/11/15	2	10.70	0	0.00	10.75	2	13,331	0.02%
2022/11/10	4	10.35	0	0.00	10.35	4	15,104	0.03%
2022/11/09	1	10.37	0	0.00	10.37	1	15,946	0.01%
2022/11/08	2	10.29	0	0.00	10.27	2	16,913	0.01%
2022/10/31	4	9.84	37	9.83	9.82	-33	18,451	-0.18%
2022/10/25	0	0.00	20	9.73	9.73	-20	21,435	-0.09%
2022/10/21	1	9.79	0	0.00	9.79	1	21,303	0.00%
2022/10/20	5	9.80	0	0.00	9.83	5	21,277	0.02%
2022/10/19	0	0.00	5	9.97	9.90	-5	21,231	-0.02%
2022/10/18	0.5	9.89	0	0.00	9.89	0.5	21,185	0.00%
2022/10/17	1	9.71	0	0.00	9.75	1	21,196	0.00%
2022/10/14	0	0.00	4	9.78	9.78	-4	21,057	-0.02%
2022/10/11	4	9.89	0	0.00	9.87	4	20,827	0.02%
2022/10/05	1	10.22	0	0.00	10.22	1	20,674	0.00%
2022/09/30	2	9.87	0	0.00	9.97	2	20,603	0.01%
2022/09/29	2	10.02	0	0.00	10.00	2	20,423	0.01%
2022/09/28	2	9.97	0	0.00	9.96	2	20,229	0.01%
2022/09/27	2	10.15	1	10.18	10.21	1	19,811	0.01%
2022/09/26	1	10.30	0	0.00	10.23	1	19,874	0.01%
2022/09/23	2	10.54	0	0.00	10.52	2	19,643	0.01%
2022/09/22	4	10.49	0	0.00	10.55	4	19,670	0.02%
2022/09/21	12.5	10.63	0	0.00	10.63	12.5	19,471	0.06%
2022/09/20	1	10.75	0	0.00	10.76	1	19,344	0.01%
2022/09/19	0	0.00	9	10.82	10.77	-9	19,293	-0.05%
2022/09/16	1	10.84	0	0.00	10.85	1	19,181	0.01%
2022/09/15	1	10.84	0	0.00	10.95	1	19,226	0.01%
2022/09/14	1	10.82	6	10.75	10.82	-5	19,211	-0.03%
2022/09/13	0	0.00	10	10.93	10.95	-10	19,170	-0.05%
2022/09/07	2	10.50	0	0.00	10.50	2	19,231	0.01%
2022/09/06	1	10.62	0	0.00	10.63	1	19,057	0.01%
2022/09/05	1	10.66	5	10.68	10.67	-4	18,906	-0.02%
2022/09/02	0	0.00	5	10.74	10.71	-5	18,827	-0.03%
2022/09/01	4	10.77	0	0.00	10.75	4	18,673	0.02%
2022/08/31	2	10.88	0	0.00	10.91	2	18,331	0.01%
2022/08/30	1	10.79	0	0.00	10.87	1	18,236	0.01%
2022/08/29	7	10.79	0	0.00	10.79	7	18,128	0.04%
2022/08/26	10	11.01	8	11.02	11.02	2	17,757	0.01%
2022/08/25	2	10.90	22	10.93	10.94	-20	17,636	-0.11%
2022/08/24	1	10.85	0	0.00	10.85	1	17,585	0.01%
2022/08/23	23	10.91	0	0.00	10.90	23	17,298	0.13%
2022/08/22	4	11.00	1	10.98	10.99	3	16,802	0.02%
2022/08/19	2	11.05	0	0.00	11.05	2	16,416	0.01%
2022/08/18	4	11.02	0	0.00	11.03	4	16,155	0.02%
2022/08/17	8	11.02	0	0.00	11.03	8	15,765	0.05%
2022/08/16	24	11.33	0	0.00	11.38	24	14,340	0.17%
2022/08/15	26	12.43	0	0.00	12.50	26	13,429	0.19%
2022/08/11	0	0.00	55	12.22	12.28	-55	11,914	-0.46%
2022/08/10	1	12.11	0	0.00	12.14	1	11,705	0.01%
2022/08/09	57	12.16	0	0.00	12.15	57	11,479	0.50%
2022/08/05	5	12.20	0	0.00	12.21	5	11,050	0.05%
2022/08/04	7	12.09	0	0.00	12.10	7	11,005	0.06%
2022/08/03	6	12.20	0	0.00	12.23	6	10,744	0.06%
2022/08/02	21	12.53	0	0.00	12.64	21	9,763	0.22%
2022/07/20	1	11.69	0	0.00	11.66	1	9,157	0.01%
2022/07/06	1	11.35	0	0.00	11.25	1	10,648	0.01%
2022/07/01	3	11.75	0	0.00	11.69	3	11,771	0.03%
2022/06/17	2	12.86	0	0.00	12.86	2	11,860	0.02%
2022/05/26	0	0.00	9	13.02	12.96	-9	15,962	-0.06%
2022/05/12	1	13.06	0	0.00	12.94	1	18,659	0.01%
2022/05/10	1	13.13	0	0.00	13.28	1	18,627	0.01%
2022/05/09	3	13.33	0	0.00	13.31	3	18,728	0.02%
2022/05/05	0	0.00	19	13.83	13.84	-19	19,043	-0.10%
2022/04/27	3	13.45	0	0.00	13.54	3	23,211	0.01%
2022/04/26	6	13.79	0	0.00	13.78	6	23,416	0.03%
2022/04/25	8	13.92	0	0.00	13.83	8	23,514	0.03%
2022/04/22	3	14.16	0	0.00	14.22	3	23,337	0.01%
2022/04/20	0	0.00	1	14.27	14.29	-1	24,646	0.00%
2022/04/18	1	14.21	0	0.00	14.22	1	25,611	0.00%
2022/04/12	1	14.25	0	0.00	14.31	1	27,514	0.00%
2022/04/11	7	14.40	0	0.00	14.35	7	27,609	0.03%
2022/04/08	6	14.53	0	0.00	14.57	6	27,779	0.02%
2022/04/07	1	14.57	0	0.00	14.52	1	27,919	0.00%
2022/03/31	1	14.85	1	14.85	14.85	0	28,116	0.00%
2022/03/30	1	14.90	0	0.00	14.91	1	29,083	0.00%
2022/03/23	1	15.00	0	0.00	15.03	1	35,158	0.00%
2022/03/15	1	14.90	0	0.00	14.90	1	37,772	0.00%
2022/03/08	2	14.56	0	0.00	14.50	2	39,964	0.01%
2022/03/07	3	14.82	0	0.00	14.80	3	39,616	0.01%
2022/02/24	13	14.97	0	0.00	14.90	13	41,669	0.03%
2022/02/21	0	0.00	1	15.20	15.25	-1	42,411	0.00%
2022/02/18	5	15.14	0	0.00	15.14	5	42,931	0.01%
2022/02/17	3	15.02	0	0.00	15.06	3	43,607	0.01%
2022/02/10	30	15.11	0	0.00	15.12	30	48,368	0.06%
2022/02/09	0	0.00	10	15.03	15.09	-10	49,433	-0.02%
2022/02/08	1	14.90	4	14.85	14.91	-3	50,559	-0.01%
2022/01/26	5	14.50	0	0.00	14.45	5	52,789	0.01%
2022/01/25	13	14.46	21	14.46	14.40	-8	53,692	-0.01%
2022/01/24	13	14.60	0	0.00	14.60	13	52,605	0.02%
2022/01/21	31	14.84	0	0.00	14.81	31	51,823	0.06%
2022/01/19	18	14.96	0	0.00	14.95	18	51,588	0.03%
2022/01/18	4	15.03	0	0.00	15.03	4	52,320	0.01%
2022/01/17	5	14.96	0	0.00	14.98	5	53,986	0.01%
2022/01/14	7	14.98	0	0.00	14.98	7	55,676	0.01%
2022/01/13	68	15.10	0	0.00	15.05	68	54,319	0.13%
2022/01/12	13	15.07	0	0.00	15.05	13	56,033	0.02%
2022/01/11	3	15.07	0	0.00	15.08	3	57,280	0.01%
2022/01/10	5	15.07	0	0.00	15.09	5	58,659	0.01%
2022/01/07	10	15.16	0	0.00	15.15	10	59,872	0.02%
2022/01/06	13	15.24	0	0.00	15.25	13	59,994	0.02%
2022/01/05	7	15.30	0	0.00	15.29	7	61,521	0.01%
2022/01/04	1	15.28	0	0.00	15.32	1	65,853	0.00%
2022/01/03	2	15.32	0	0.00	15.29	2	70,130	0.00%
2021/12/30	5	15.40	1	15.41	15.41	4	72,010	0.01%
2021/12/29	13	15.35	20	15.33	15.39	-7	79,814	-0.01%
2021/12/28	8	15.35	0	0.00	15.35	8	91,972	0.01%
2021/12/27	25	15.28	0	0.00	15.29	25	106,629	0.02%
2021/12/24	33	15.31	10	15.26	15.24	23	130,107	0.02%
2021/12/23	12	15.34	0	0.00	15.28	12	161,508	0.01%
2021/12/22	124	15.47	0	0.00	15.42	124	214,812	0.06%	大買/鉅額交易