群益台灣精選高息 (00919)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.47
漲跌
▲0.22
漲幅
+0.87%
成交量
53,079張
產業
上市
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	25.46	12	25.43	25.47	-8	146,369	-0.01%
2024/05/21	10	25.28	2	25.29	25.25	8	147,135	0.01%
2024/05/20	2.4	25.28	3	25.38	25.34	-0.6	147,725	0.00%
2024/05/17	4	25.25	1	25.20	25.20	3	148,382	0.00%
2024/05/16	1	25.15	8	25.18	25.28	-7	148,766	0.00%
2024/05/15	12.3	25.01	0	0.00	24.92	12.3	148,620	0.01%
2024/05/14	33	25.03	13	25.05	25.05	20	148,661	0.01%
2024/05/13	0.2	25.04	0	0.00	24.88	0.2	148,384	0.00%
2024/05/10	0.4	24.88	16	24.86	24.80	-15.6	148,223	-0.01%
2024/05/09	0	0.00	2	24.76	24.74	-2	148,003	0.00%
2024/05/08	1.1	24.73	0	0.00	24.73	1.1	147,872	0.00%
2024/05/06	0	0.00	6	24.82	24.73	-6	147,849	0.00%
2024/05/03	1.1	24.59	0	0.00	24.57	1.1	148,225	0.00%
2024/05/02	3.2	24.60	0	0.00	24.57	3.2	148,431	0.00%
2024/04/30	1	24.77	4	24.72	24.72	-3	148,178	0.00%
2024/04/29	2	24.81	1.2	24.82	24.82	0.8	148,015	0.00%
2024/04/26	1	24.49	26	24.43	24.45	-25	147,977	-0.02%
2024/04/25	2.1	24.29	7	24.30	24.28	-5	148,035	0.00%
2024/04/24	2.2	24.43	4	24.44	24.46	-1.8	148,723	0.00%
2024/04/23	35.3	23.77	0	0.00	23.74	35.3	150,733	0.02%
2024/04/22	90.6	23.96	14	23.84	23.67	76.6	150,864	0.05%
2024/04/19	40.1	24.26	2	24.22	24.15	38.1	149,519	0.03%
2024/04/18	29	24.71	0	0.00	24.73	29	146,899	0.02%
2024/04/17	9.5	24.74	7.5	24.76	24.80	2	147,195	0.00%
2024/04/16	124.6	24.67	23.1	24.65	24.54	101.5	147,572	0.07%	大買/鉅額交易
2024/04/15	11	25.17	2	25.30	25.22	9	145,890	0.01%
2024/04/12	0.2	25.34	1	25.38	25.35	-0.8	146,094	0.00%
2024/04/11	2	25.23	2.3	25.27	25.25	-0.3	146,613	0.00%
2024/04/10	2.8	25.36	0	0.00	25.30	2.8	146,768	0.00%
2024/04/09	5	25.16	0	0.00	25.20	5	147,826	0.00%
2024/04/08	4	25.10	0	0.00	25.17	4	148,419	0.00%
2024/04/03	3.3	25.20	8	25.21	25.19	-4.7	148,023	0.00%
2024/04/02	0.1	25.20	50	25.18	25.21	-49.9	148,633	-0.03%
2024/04/01	25	25.09	45	25.17	25.04	-20	148,680	-0.01%
2024/03/29	3	25.21	0	0.00	25.26	3	147,719	0.00%
2024/03/28	17.2	25.41	16	25.58	25.32	1.2	146,767	0.00%
2024/03/27	7	25.09	8	25.45	25.51	-1	143,555	0.00%
2024/03/26	90.5	24.91	3.3	24.77	24.99	87.2	143,019	0.06%
2024/03/25	30	25.40	9	25.35	25.30	21	139,285	0.02%
2024/03/22	139.8	25.67	50	25.40	25.40	89.8	139,110	0.06%	大買/
2024/03/21	11.2	26.01	1	25.96	25.96	10.2	137,121	0.01%
2024/03/20	57.3	26.39	20	26.62	26.13	37.3	137,282	0.03%
2024/03/19	7	26.08	5	25.78	26.16	2	132,690	0.00%
2024/03/18	22	25.23	10	25.25	25.46	12	131,688	0.01%
2024/03/15	52	25.90	2	25.85	25.83	50	130,327	0.04%
2024/03/14	154	26.33	28	26.20	26.09	126	126,365	0.10%	大買/鉅額交易
2024/03/13	25.2	26.84	12	26.91	26.92	13.2	119,471	0.01%
2024/03/12	197.2	26.05	24	26.04	26.38	173.2	116,236	0.15%	大買/鉅額交易
2024/03/11	109.7	25.82	24.2	25.91	25.81	85.5	114,510	0.07%	大買/
2024/03/08	297.3	26.40	29	26.45	25.95	268.3	112,360	0.24%	大買/鉅額交易
2024/03/07	59.2	25.63	22	25.69	25.86	37.2	107,090	0.03%
2024/03/06	16	25.04	7	25.31	25.22	9	104,741	0.01%
2024/03/05	82.1	24.71	0	0.00	24.85	82.1	101,789	0.08%
2024/03/04	145.2	24.41	0	0.00	24.61	145.2	99,727	0.15%	大買/鉅額交易
2024/03/01	117.7	24.37	0	0.00	24.25	117.7	97,326	0.12%	大買/鉅額交易
2024/02/29	4.1	24.03	1	24.05	24.03	3.1	93,328	0.00%
2024/02/27	39	23.99	4	23.95	23.90	35	92,043	0.04%
2024/02/26	99	23.81	0	0.00	23.83	99	90,559	0.11%
2024/02/23	21	23.82	15	23.81	23.63	6	89,871	0.01%
2024/02/22	13	23.39	10	23.54	23.62	3	88,255	0.00%
2024/02/21	9	23.09	10	23.03	23.06	-1	87,138	0.00%
2024/02/20	2.6	22.97	10	22.99	22.97	-7.4	86,225	-0.01%
2024/02/19	72	22.56	1	22.63	22.61	71	84,801	0.08%
2024/02/16	0.1	22.56	10	22.56	22.54	-10	84,196	-0.01%
2024/02/15	15.7	22.35	3	22.34	22.41	12.7	83,605	0.02%
2024/02/05	26.2	22.18	5	22.19	22.21	21.2	82,658	0.03%
2024/02/02	36	22.24	1	22.31	22.23	35	82,111	0.04%
2024/02/01	30	22.25	15	22.27	22.23	15	81,671	0.02%
2024/01/31	0	0.00	1	22.24	22.22	-1	81,612	0.00%
2024/01/30	0	0.00	2	22.25	22.25	-2	81,370	0.00%
2024/01/26	15	22.17	0	0.00	22.10	15	81,135	0.02%
2024/01/25	8	22.25	10	22.28	22.29	-2	80,566	0.00%
2024/01/24	15	22.23	2	22.21	22.21	13	80,070	0.02%
2024/01/23	41	22.10	2	22.12	22.12	39	80,086	0.05%
2024/01/22	1	22.06	0	0.00	22.05	1	79,958	0.00%
2024/01/19	17	21.92	0	0.00	21.97	17	79,526	0.02%
2024/01/18	14	21.74	0	0.00	21.78	14	79,818	0.02%
2024/01/17	44	21.83	0	0.00	21.79	44	78,713	0.06%
2024/01/16	13	22.09	0	0.00	22.09	13	76,328	0.02%
2024/01/15	6	22.16	1	22.20	22.23	5	75,979	0.01%
2024/01/12	2.2	21.94	2	21.89	21.97	0.2	75,665	0.00%
2024/01/11	13	21.94	0	0.00	21.90	13	75,350	0.02%
2024/01/10	15.5	21.84	0	0.00	21.93	15.5	75,336	0.02%
2024/01/09	87.1	22.01	0	0.00	21.93	87.1	74,309	0.12%
2024/01/08	9.2	22.11	2	22.12	22.07	7.2	72,227	0.01%
2024/01/05	11	22.11	0	0.00	22.10	11	71,553	0.02%
2024/01/04	2	22.10	1	22.15	22.15	1	70,742	0.00%
2024/01/03	28.2	22.07	0	0.00	22.06	28.2	70,704	0.04%
2024/01/02	19	22.17	2.4	22.29	22.21	16.6	69,098	0.02%
2023/12/29	14	22.17	4	22.22	22.26	10	68,044	0.01%
2023/12/28	16	22.26	7	22.28	22.21	9	67,743	0.01%
2023/12/27	2	22.44	0	0.00	22.36	2	66,887	0.00%
2023/12/26	2	22.22	0	0.00	22.25	2	66,208	0.00%
2023/12/25	73	22.02	4	22.02	22.02	69	65,619	0.11%
2023/12/22	2	22.10	3	22.14	22.12	-1	64,073	0.00%
2023/12/21	66.2	22.07	11	22.06	22.06	55.2	63,927	0.09%
2023/12/20	12.2	22.21	0	0.00	22.22	12.2	62,351	0.02%
2023/12/19	32	22.19	19	22.17	22.20	13	61,731	0.02%
2023/12/18	24	22.37	1	22.36	22.39	23	60,615	0.04%
2023/12/15	40	22.93	12	22.87	22.85	28	59,290	0.05%
2023/12/14	46	22.77	67	22.78	22.83	-21	56,435	-0.04%
2023/12/13	32.5	22.50	1	22.52	22.50	31.5	56,176	0.06%
2023/12/12	166	22.41	0	0.00	22.37	166	55,760	0.30%	大買/鉅額交易
2023/12/11	22.5	22.21	0	0.00	22.19	22.5	54,670	0.04%
2023/12/08	9	22.10	7	22.13	22.09	2	53,873	0.00%
2023/12/07	41	21.99	5	21.98	21.96	36	53,608	0.07%
2023/12/06	10	22.04	4	22.07	22.05	6	53,641	0.01%
2023/12/05	21	21.97	0	0.00	21.99	21	54,199	0.04%
2023/12/04	29.1	22.06	0	0.00	22.12	29.1	53,429	0.05%
2023/12/01	4.4	21.77	0	0.00	21.87	4.4	52,910	0.01%
2023/11/30	2	21.67	0	0.00	21.65	2	52,403	0.00%
2023/11/29	4	21.67	2	21.68	21.66	2	52,680	0.00%
2023/11/28	4	21.52	0	0.00	21.53	4	53,252	0.01%
2023/11/27	13	21.44	0	0.00	21.42	13	53,163	0.02%
2023/11/24	3	21.49	0	0.00	21.46	3	52,590	0.01%
2023/11/22	6	21.51	0	0.00	21.52	6	52,048	0.01%
2023/11/21	21	21.64	15	21.64	21.62	6	52,152	0.01%
2023/11/20	6	21.46	5	21.52	21.50	1	52,334	0.00%
2023/11/17	0	0.00	10	21.40	21.44	-10	51,968	-0.02%
2023/11/16	5	21.27	2	21.30	21.31	3	51,639	0.01%
2023/11/15	10	21.32	20	21.36	21.35	-10	51,360	-0.02%
2023/11/14	3	21.20	95	21.24	21.23	-92	51,038	-0.18%
2023/11/13	9	21.07	65	21.13	21.05	-56	50,557	-0.11%
2023/11/10	4	20.86	0	0.00	20.92	4	50,298	0.01%
2023/11/09	3	20.95	21	21.00	21.00	-18	49,950	-0.04%
2023/11/08	0	0.00	10	21.00	20.95	-10	49,899	-0.02%
2023/11/06	0	20.91	2	20.90	20.90	-2	49,728	0.00%
2023/11/03	15.5	20.78	0	0.00	20.77	15.5	49,385	0.03%
2023/11/02	0	20.74	0	0.00	20.74	0	49,195	0.00%
2023/10/31	0	20.27	2	20.46	20.19	-2	48,644	0.00%
2023/10/26	31.5	20.15	1	20.23	20.15	30.5	48,320	0.06%
2023/10/25	12	20.46	1	20.49	20.44	11	47,606	0.02%
2023/10/24	0	20.27	0	0.00	20.32	0	47,541	0.00%
2023/10/23	1	20.42	0	0.00	20.27	1	47,166	0.00%
2023/10/20	3	20.33	0	0.00	20.48	3	46,626	0.01%
2023/10/18	20	20.41	0	0.00	20.41	20	46,100	0.04%
2023/10/16	2	20.50	0	0.00	20.57	2	45,083	0.00%
2023/10/13	5	20.67	0	0.00	20.68	5	44,770	0.01%
2023/10/12	0	0.00	3	20.74	20.73	-3	44,455	-0.01%
2023/10/11	41	20.71	8	20.76	20.68	33	44,511	0.07%
2023/10/06	0	0.00	4	20.94	20.81	-4	44,150	-0.01%
2023/10/05	6	20.86	0	0.00	20.87	6	43,930	0.01%
2023/10/04	4	20.54	2	20.68	20.72	2	43,713	0.00%
2023/10/03	4	20.88	1	20.94	20.83	3	43,243	0.01%
2023/10/02	1	20.94	2	20.90	20.96	-1	42,748	0.00%
2023/09/28	9	20.64	0	0.00	20.69	9	42,509	0.02%
2023/09/26	4	20.70	0	0.00	20.58	4	42,264	0.01%
2023/09/25	9	20.81	0	0.00	20.81	9	41,772	0.02%
2023/09/22	1	20.50	0	0.00	20.65	1	41,237	0.00%
2023/09/21	37	20.58	1	20.60	20.57	36	40,614	0.09%
2023/09/20	44	20.88	3	20.98	20.82	41	39,486	0.10%
2023/09/19	17	21.07	2	21.14	21.04	15	37,991	0.04%
2023/09/18	13	21.29	4	21.34	21.15	9	36,854	0.02%
2023/09/15	20	21.80	2	21.90	21.89	18	34,135	0.05%
2023/09/14	7	21.46	6	21.55	21.56	1	31,651	0.00%
2023/09/13	6	21.17	0	0.00	21.20	6	30,298	0.02%
2023/09/12	34	21.01	0	0.00	21.08	34	29,877	0.11%
2023/09/11	68	21.02	0	0.00	20.93	68	30,115	0.23%
2023/09/08	34	21.15	0	0.00	21.12	34	28,735	0.12%
2023/09/07	43	21.24	4	21.31	21.20	39	27,995	0.14%
2023/09/06	10	21.30	0	0.00	21.29	10	27,430	0.04%
2023/09/05	8	21.00	3	21.10	21.19	5	26,857	0.02%
2023/09/01	24	20.57	0	0.00	20.55	24	26,025	0.09%
2023/08/31	3	20.58	0	0.00	20.61	3	25,041	0.01%
2023/08/28	1	20.25	0	0.00	20.30	1	25,395	0.00%
2023/08/25	5	20.33	0	0.00	20.25	5	24,934	0.02%
2023/08/24	5	20.54	0	0.00	20.53	5	24,157	0.02%
2023/08/22	3	20.16	0	0.00	20.13	3	23,346	0.01%
2023/08/14	2	19.88	0	0.00	19.92	2	22,738	0.01%
2023/07/31	0	0.00	5	21.08	20.83	-5	20,851	-0.02%
2023/07/28	0	0.00	101	21.07	21.09	-101	20,397	-0.50%	大賣/鉅額交易
2023/07/25	3	20.55	0	0.00	20.51	3	19,808	0.02%
2023/07/21	1	20.37	1	20.23	20.41	0	19,410	0.00%
2023/07/19	46	20.20	1	20.43	20.21	45	19,106	0.24%
2023/07/17	0	0.00	5	20.24	20.21	-5	18,640	-0.03%
2023/07/14	0	0.00	40	20.22	20.20	-40	18,432	-0.22%
2023/07/07	0	0.00	1	19.70	19.76	-1	17,188	-0.01%
2023/07/05	0	0.00	1	20.08	20.08	-1	16,733	-0.01%
2023/07/04	11	20.18	0	0.00	20.18	11	16,524	0.07%
2023/06/30	2	19.27	3	19.25	19.35	-1	15,579	-0.01%
2023/06/28	5	19.26	0	0.00	19.18	5	15,107	0.03%
2023/06/27	4	19.25	0	0.00	19.18	4	14,923	0.03%
2023/06/21	4	19.36	0	0.00	19.38	4	14,475	0.03%
2023/06/19	14	19.59	0	0.00	19.55	14	13,831	0.10%
2023/06/16	29	19.73	1	19.70	19.70	28	13,362	0.21%
2023/06/15	62	20.31	0	0.00	20.32	62	12,014	0.52%
2023/06/14	13	20.23	0	0.00	20.23	13	10,501	0.12%
2023/06/13	11	20.14	0	0.00	20.15	11	9,345	0.12%
2023/06/12	25	19.85	0	0.00	19.85	25	8,242	0.30%
2023/06/09	11	19.74	0	0.00	19.81	11	7,090	0.16%
2023/06/08	2	19.57	0	0.00	19.57	2	6,311	0.03%
2023/06/07	1	19.48	0	0.00	19.55	1	5,284	0.02%
2023/06/05	6	19.36	0	0.00	19.32	6	4,426	0.14%
2023/06/02	1	19.37	0	0.00	19.32	1	3,890	0.03%
2023/06/01	1	19.06	0	0.00	19.13	1	3,175	0.03%
2023/05/29	0	0.00	1	19.25	19.24	-1	2,793	-0.04%
2023/05/19	10	18.58	0	0.00	18.57	10	2,699	0.37%
2023/04/14	2	19.11	0	0.00	19.28	2	2,444	0.08%
2023/04/10	1	19.10	0	0.00	19.05	1	2,410	0.04%
2023/04/06	10	18.85	0	0.00	18.79	10	2,377	0.42%
2023/03/16	0	0.00	1	18.41	18.42	-1	2,586	-0.04%
2023/03/13	0	0.00	1	18.76	18.84	-1	2,652	-0.04%
2023/03/09	1	19.00	0	0.00	19.04	1	2,639	0.04%
2023/03/02	0	0.00	2	18.60	18.63	-2	2,785	-0.07%
2023/03/01	2	18.25	1	18.48	18.48	1	2,779	0.04%
2023/02/13	1	17.45	0	0.00	17.50	1	3,493	0.03%
2023/02/03	0	0.00	1	17.79	17.76	-1	3,858	-0.03%
2023/01/09	0	0.00	10	16.84	16.89	-10	6,125	-0.16%
2023/01/03	0	0.00	1	16.41	16.53	-1	6,423	-0.02%
2022/12/30	0	0.00	2	16.42	16.37	-2	6,505	-0.03%
2022/11/25	2	16.73	0	0.00	16.66	2	9,757	0.02%
2022/11/18	10	16.70	0	0.00	16.59	10	11,025	0.09%
2022/11/01	1	14.88	0	0.00	14.90	1	16,023	0.01%
2022/10/28	2	14.80	0	0.00	14.75	2	19,626	0.01%
2022/10/20	4	14.88	0	0.00	15.01	4	51,743	0.01%