福懋油 (1225)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
72.8
漲跌
▲2.8
漲幅
+4.00%
成交量
103張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	9	72.49	0	0.00	72.80	9	38	23.66%
2024/05/16	5	69.22	0	0.00	70.00	5	36	13.60%
2024/05/14	11	67.29	0	0.00	67.40	11	34	31.50%
2024/05/08	17	66.49	0	0.00	66.30	17	33	50.50%
2024/05/07	31	65.85	0	0.00	66.20	31	32	94.37%
2024/05/06	29	64.03	0	0.00	64.80	29	31	92.80%
2024/05/03	6	62.57	0	0.00	62.80	6	29	20.10%
2024/05/02	17	61.70	0	0.00	61.50	17	29	58.02%
2024/04/30	11	60.09	0	0.00	60.30	11	29	37.10%
2024/04/29	10	59.80	0	0.00	60.00	10	29	33.80%
2024/03/26	2	56.10	0	0.00	56.30	2	28	6.94%
2024/03/15	5	56.04	0	0.00	55.50	5	26	18.82%
2024/03/14	1	56.30	0	0.00	56.40	1	26	3.79%
2024/03/13	0	0.00	82	56.30	56.30	-82	25	-319.28%
2024/03/12	0	0.00	160	56.10	56.10	-160	23	-691.14%	大賣/鉅額交易
2024/03/11	0	0.00	35	55.60	55.60	-35	21	-162.79%
2024/03/07	1	54.70	0	0.00	54.80	1	21	4.57%
2024/03/04	1	54.90	0	0.00	54.90	1	22	4.53%
2024/02/05	10	54.14	0	0.00	54.40	10	19	52.63%
2023/11/29	41	54.40	53	54.40	54.40	-12	26	-45.34%
2023/11/28	55	54.40	78	54.40	54.40	-23	25	-90.20%
2023/09/12	28	53.00	0	0.00	53.00	28	61	45.73%
2023/09/08	25	52.80	0	0.00	52.80	25	62	39.81%
2023/09/06	69	52.90	0	0.00	52.90	69	64	107.76%
2023/09/05	0	0.00	100	52.80	52.80	-100	63	-156.62%
2023/09/04	36	52.70	36	52.70	52.70	0	62	0.00%
2023/08/31	0	0.00	35	52.60	52.60	-35	62	-55.78%
2023/08/29	0	0.00	11	52.60	52.60	-11	63	-17.43%
2023/08/22	41	55.49	34	55.52	55.20	7	65	10.65%
2023/08/21	8	56.09	8	56.09	55.20	0	65	0.00%
2023/08/15	75	56.10	55	56.10	56.10	20	67	29.69%
2023/08/14	64	55.50	64	55.50	55.50	0	67	0.00%
2023/08/07	62	56.60	62	56.60	56.60	0	70	0.00%
2023/08/02	100	56.60	0	0.00	56.60	100	72	137.36%
2023/08/01	101	56.60	0	0.00	56.60	101	70	143.54%	大買/鉅額交易
2023/07/18	0	0.00	105	56.00	56.00	-105	83	-125.32%	大賣/鉅額交易
2023/07/17	0	0.00	43	55.90	55.90	-43	79	-53.88%
2023/07/14	0	0.00	65	55.90	55.90	-65	76	-85.01%
2023/07/13	0	0.00	100	55.50	55.50	-100	76	-131.49%
2023/07/10	40	55.85	32	55.80	55.80	8	83	9.61%
2023/07/07	105	55.80	54	55.80	55.80	51	84	60.11%	大買/
2023/07/06	0	0.00	54	55.70	55.70	-54	85	-63.27%
2023/07/05	90	56.00	50	56.00	56.00	40	86	46.08%
2023/07/04	0	0.00	50	56.00	56.00	-50	86	-58.05%
2023/07/03	0	0.00	12	56.00	56.00	-12	89	-13.43%
2023/06/15	10	56.35	0	0.00	56.70	10	101	9.84%
2023/06/02	11	56.80	0	0.00	57.00	11	99	11.08%
2023/05/29	8	57.94	0	0.00	57.80	8	98	8.15%
2023/05/25	13	59.25	0	0.00	59.10	13	96	13.44%
2023/05/24	16	60.00	0	0.00	60.00	16	96	16.62%
2023/05/23	4	60.50	0	0.00	60.50	4	95	4.19%
2023/05/19	45	60.60	0	0.00	60.60	45	94	47.47%
2023/05/17	26	60.60	26	60.60	60.90	0	96	0.00%
2023/05/16	39	59.67	24	59.40	60.50	15	95	15.72%
2023/05/15	57	59.92	0	0.00	60.30	57	95	59.45%
2023/05/08	149	59.80	0	0.00	59.80	149	93	158.68%	大買/鉅額交易
2023/05/04	2	60.20	0	0.00	60.20	2	88	2.26%
2023/05/03	8	59.68	0	0.00	60.50	8	83	9.59%
2023/05/02	30	59.68	0	0.00	60.30	30	81	36.98%
2023/03/29	0	0.00	0	56.85	58.80	0	35	-0.01%
2022/11/10	0	0.00	0	56.00	55.30	0	35	-0.01%
2022/09/15	0	0.00	1	51.80	52.50	-1	31	-3.19%
2022/07/12	2	47.40	0	0.00	47.40	2	99	2.01%
2022/05/31	30	50.10	0	0.00	50.50	30	118	25.33%
2022/05/30	37	50.05	0	0.00	50.30	37	120	30.68%
2022/05/27	75	49.79	0	0.00	49.80	75	122	61.46%
2022/05/26	20	49.75	0	0.00	49.80	20	122	16.30%
2022/05/25	13	49.86	0	0.00	49.80	13	123	10.55%
2022/05/24	30	49.79	0	0.00	49.75	30	123	24.21%
2022/05/20	2	50.00	0	0.00	50.10	2	124	1.61%
2022/05/13	30	50.13	0	0.00	49.95	30	131	22.89%
2022/05/11	33	53.11	0	0.00	52.60	33	132	24.95%
2022/05/10	2	53.60	0	0.00	54.50	2	134	1.49%
2022/05/09	3	55.10	0	0.00	55.10	3	137	2.19%
2022/05/04	2	57.30	0	0.00	57.20	2	137	1.45%
2022/04/29	22	58.69	0	0.00	58.50	22	140	15.68%
2022/04/27	10	56.28	0	0.00	56.30	10	138	7.24%
2022/04/26	6	57.57	0	0.00	57.70	6	137	4.38%
2022/03/07	100	58.44	0	0.00	58.80	100	110	90.23%
2022/03/04	71	59.60	0	0.00	59.80	71	107	66.12%
2022/02/24	11	60.01	0	0.00	60.10	11	98	11.20%
2022/02/23	7	60.34	0	0.00	60.30	7	97	7.19%
2022/02/22	13	59.80	0	0.00	60.30	13	97	13.29%
2022/02/21	14	60.20	0	0.00	60.40	14	98	14.19%
2022/02/18	8	59.96	0	0.00	60.10	8	99	8.06%
2022/02/16	43	58.68	0	0.00	59.50	43	98	43.82%
2022/02/15	12	58.10	0	0.00	58.70	12	96	12.43%
2022/02/14	64	57.80	0	0.00	58.00	64	94	67.64%
2022/02/09	5	55.80	0	0.00	56.00	5	88	5.65%
2022/02/08	63	55.17	0	0.00	55.50	63	87	72.23%
2022/01/26	33	53.66	0	0.00	54.10	33	87	37.66%
2022/01/25	54	53.66	0	0.00	53.70	54	90	59.42%
2022/01/20	14	53.57	0	0.00	53.80	14	88	15.88%
2022/01/19	29	53.78	0	0.00	53.80	29	102	28.35%
2022/01/18	30	53.62	0	0.00	54.20	30	112	26.74%
2022/01/14	10	54.40	0	0.00	54.70	10	135	7.40%
2022/01/13	30	54.33	0	0.00	54.60	30	143	20.90%
2022/01/12	32	54.20	0	0.00	54.30	32	146	21.86%
2022/01/11	54	54.06	0	0.00	54.40	54	148	36.45%
2022/01/10	65	53.66	0	0.00	54.40	65	155	41.86%
2022/01/07	47	52.89	0	0.00	53.50	47	155	30.14%
2022/01/03	15	52.57	0	0.00	52.90	15	171	8.75%
2021/11/23	26	50.15	0	0.00	50.40	26	219	11.85%
2021/11/19	6	50.15	0	0.00	50.40	6	222	2.70%
2021/11/17	9	49.10	0	0.00	49.50	9	220	4.07%
2021/11/16	26	49.22	0	0.00	49.35	26	221	11.72%
2021/11/15	24	49.20	0	0.00	49.20	24	221	10.83%
2021/11/11	25	49.43	0	0.00	49.40	25	220	11.32%
2021/11/01	0	0.00	38	51.78	51.30	-38	215	-17.64%
2021/10/29	0	0.00	41	51.89	51.80	-41	210	-19.51%
2021/10/27	0	0.00	120	52.00	51.50	-120	206	-58.12%	大賣/鉅額交易
2021/10/26	0	0.00	56	55.00	54.80	-56	192	-29.07%
2021/10/25	0	0.00	127	56.83	55.70	-127	183	-69.25%	大賣/鉅額交易
2021/10/22	0	0.00	102	54.03	54.60	-102	170	-59.95%	大賣/鉅額交易
2021/10/21	0	0.00	83	52.44	53.50	-83	161	-51.47%
2021/10/20	0	0.00	92	50.75	50.90	-92	152	-60.19%
2021/10/18	0	0.00	44	50.84	50.70	-44	149	-29.34%
2021/10/14	0	0.00	1	50.50	49.45	-1	143	-0.70%
2021/10/13	0	0.00	42	49.12	49.05	-42	140	-29.83%
2021/10/12	0	0.00	18	47.20	47.60	-18	135	-13.30%
2021/10/05	0	0.00	45	46.48	46.45	-45	135	-33.18%
2021/10/04	0	0.00	166	46.22	46.55	-166	137	-120.51%	大賣/鉅額交易
2021/09/29	0	0.00	34	46.28	45.90	-34	137	-24.77%
2021/09/28	0	0.00	27	46.80	46.30	-27	145	-18.52%
2021/09/27	0	0.00	226	46.41	46.30	-226	145	-154.81%	大賣/鉅額交易
2021/09/24	0	0.00	203	45.30	45.70	-203	149	-135.68%	大賣/鉅額交易
2021/09/23	0	0.00	217	44.14	44.30	-217	144	-150.03%	大賣/鉅額交易
2021/09/22	0	0.00	178	43.52	43.90	-178	146	-121.86%	大賣/鉅額交易
2021/09/17	0	0.00	115	43.04	43.30	-115	134	-85.31%	大賣/鉅額交易
2021/07/26	0	0.00	0.3	46.22	46.00	-0.3	664	-0.05%
2021/07/23	0	0.00	0	46.00	45.95	0	807	0.00%
2021/05/13	1	47.35	0	0.00	45.00	1	999	0.10%
2021/05/05	0	0.00	9	52.10	54.40	-9	855	-1.05%
2021/05/03	11	63.36	0	0.00	63.80	11	731	1.50%
2021/04/29	0	0.00	5	58.80	60.20	-5	601	-0.83%
2021/04/28	0	0.00	3	50.40	54.80	-3	457	-0.66%
2021/04/27	3	49.90	2	49.95	49.90	1	406	0.25%
2021/04/26	7	51.63	0	0.00	51.70	7	392	1.78%
2021/03/29	0	0.00	1	50.40	50.60	-1	235	-0.43%
2021/03/24	1	44.40	0	0.00	44.40	1	206	0.48%
2020/07/09	307	38.77	163	38.80	38.70	144	231	62.11%	大買/大賣/鉅額交易
2020/07/08	484	38.74	250	38.73	38.85	234	230	101.55%	大買/大賣/鉅額交易
2020/07/07	415	38.25	209	38.20	38.80	206	223	91.99%	大買/大賣/鉅額交易
2020/07/01	2	37.55	0	0.00	37.70	2	224	0.89%
2020/05/25	52	36.78	21	36.75	36.80	31	245	12.62%
2020/05/21	18	37.38	9	37.40	37.35	9	243	3.70%
2020/05/20	65	37.85	33	37.71	37.65	32	242	13.21%
2020/05/18	90	37.53	47	37.24	37.45	43	242	17.73%
2020/05/14	0	0.00	2	37.60	37.60	-2	234	-0.85%
2020/05/13	101	37.88	53	37.82	37.80	48	233	20.58%	大買/
2020/05/12	133	37.68	44	37.50	37.65	89	231	38.41%	大買/
2020/05/11	80	37.94	42	37.93	37.90	38	228	16.65%
2020/05/08	8	38.20	8	38.20	37.85	0	224	0.00%
2020/05/05	194	37.67	0	0.00	37.55	194	224	86.33%	大買/鉅額交易
2020/05/04	40	38.13	0	0.00	37.90	40	218	18.33%
2020/04/24	42	37.40	0	0.00	37.75	42	201	20.81%
2020/04/23	9	37.94	0	0.00	38.20	9	199	4.51%
2020/04/22	199	36.62	0	0.00	38.00	199	193	102.63%	大買/鉅額交易
2020/04/21	83	37.61	0	0.00	37.05	83	188	44.11%
2020/04/20	100	38.80	0	0.00	38.90	100	175	56.97%
2020/04/15	78	35.92	0	0.00	37.40	78	143	54.25%
2020/04/09	18	33.44	0	0.00	33.50	18	120	14.93%
2020/04/08	40	33.85	0	0.00	34.00	40	120	33.17%
2020/04/07	5	34.05	0	0.00	34.25	5	118	4.23%
2020/04/06	154	33.39	0	0.00	34.25	154	117	131.61%	大買/鉅額交易
2020/04/01	12	32.47	0	0.00	32.65	12	111	10.81%
2020/03/30	34	30.34	0	0.00	31.00	34	111	30.63%
2020/03/27	3	30.03	0	0.00	30.50	3	111	2.70%
2020/03/26	24	30.03	0	0.00	30.40	24	106	22.49%
2020/03/25	17	29.99	0	0.00	30.40	17	106	15.96%
2020/03/24	512	30.00	0	0.00	30.40	512	107	475.25%	大買/鉅額交易
2020/03/23	137	29.76	0	0.00	30.50	137	100	135.67%	大買/鉅額交易
2020/03/20	158	30.46	0	0.00	30.65	158	99	158.63%	大買/鉅額交易
2020/03/19	115	28.90	0	0.00	31.80	115	97	117.95%	大買/鉅額交易
2020/03/18	41	29.05	0	0.00	29.20	41	96	42.62%
2020/02/12	0	0.00	0	35.00	32.85	0	215	0.00%
2020/01/10	0	0.00	1	33.30	33.30	-1	211	-0.47%
2019/12/09	1	36.40	0	0.00	35.40	1	198	0.50%
2019/12/02	0	0.00	2	36.30	35.30	-2	187	-1.07%
2019/11/28	2	36.50	0	0.00	36.20	2	179	1.11%
2019/11/26	1	42.50	1	40.10	40.15	0	140	0.00%
2019/06/05	110	72.60	0	0.00	72.00	110	49	221.77%	大買/鉅額交易
2019/06/04	63	72.83	0	0.00	73.00	63	47	132.35%
2019/06/03	80	72.22	0	0.00	73.00	80	46	173.79%
2019/05/31	36	71.47	0	0.00	72.00	36	42	84.24%
2019/05/29	65	71.34	0	0.00	72.00	65	40	158.86%
2019/05/24	10	72.00	0	0.00	72.00	10	34	28.68%
2019/05/21	59	72.58	0	0.00	72.70	59	33	177.09%
2019/05/08	63	72.73	0	0.00	72.90	63	28	222.61%
2019/05/07	91	73.07	0	0.00	73.00	91	26	344.70%
2019/04/30	10	74.97	0	0.00	75.00	10	22	43.83%
2019/03/20	0	0.00	0	66.00	66.80	0	17	-0.02%
2019/02/27	45	69.88	0	0.00	69.60	45	19	236.64%
2019/02/26	0	0.00	0.3	69.80	70.20	-0.3	19	-1.77%
2019/02/21	9	71.16	0	0.00	71.30	9	23	38.60%
2019/01/15	6	70.92	0	0.00	72.90	6	61	9.74%
2018/12/25	1	74.20	0	0.00	74.20	1	63	1.58%
2018/12/18	2	74.10	0	0.00	75.50	2	64	3.11%
2018/12/12	6	75.08	0	0.00	76.20	6	65	9.23%
2018/11/29	3	76.40	0	0.00	77.40	3	64	4.63%
2018/11/22	21	75.18	0	0.00	74.80	21	65	32.25%
2018/11/21	9	75.59	0	0.00	74.70	9	64	13.87%
2018/11/20	33	75.00	0	0.00	74.80	33	65	50.54%
2018/11/19	40	75.90	0	0.00	74.50	40	64	61.63%
2018/11/16	9	75.90	0	0.00	75.90	9	64	13.96%
2018/11/15	53	74.61	0	0.00	75.00	53	64	82.45%
2018/11/14	44	75.40	0	0.00	75.40	44	63	69.36%
2018/11/13	50	76.10	0	0.00	75.00	50	63	79.23%
2018/10/30	100	74.10	0	0.00	74.00	100	64	155.69%
2018/10/29	100	73.10	0	0.00	75.00	100	63	156.85%
2018/10/26	102	72.10	0	0.00	74.20	102	62	162.65%	大買/鉅額交易
2018/10/25	70	71.30	0	0.00	73.20	70	61	114.68%
2018/10/24	401	71.17	0	0.00	71.30	401	60	664.34%	大買/鉅額交易
2018/10/23	100	72.10	0	0.00	72.10	100	53	186.93%
2018/07/03	0	0.00	0.2	84.10	84.30	-0.2	78	-0.26%
2018/02/12	20	71.90	0	0.00	71.70	20	94	21.10%
2018/01/29	0	0.00	0.2	68.50	68.60	-0.2	85	-0.20%