上曜 (1316)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.35
漲跌
▼0.40
漲幅
-2.03%
成交量
8,841張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	19.75	1	19.80	19.35	0	22,476	0.00%
2024/05/31	2	20.40	0	0.00	19.75	2	23,422	0.01%
2024/05/30	5	20.18	4	19.68	19.70	1	23,917	0.00%
2024/05/23	1	17.90	0	0.00	18.05	1	27,471	0.00%
2024/05/22	1	18.30	0	0.00	18.45	1	28,083	0.00%
2024/05/21	0	0.00	2	18.45	18.40	-2	28,844	-0.01%
2024/05/20	2	18.65	0	0.00	18.65	2	29,962	0.01%
2024/05/15	0	0.00	1	18.95	18.85	-1	31,006	0.00%
2024/05/14	1	18.95	0	0.00	18.90	1	31,028	0.00%
2024/05/13	5	19.10	0	0.00	18.95	5	30,982	0.02%
2024/05/10	1	19.15	0	0.00	19.10	1	30,904	0.00%
2024/05/09	3	20.20	5	19.89	19.60	-2	30,801	-0.01%
2024/05/08	0	0.00	2	19.95	20.15	-2	30,787	-0.01%
2024/05/07	3	20.78	0	0.00	20.20	3	30,809	0.01%
2024/05/06	4	21.75	2	20.85	21.05	2	30,556	0.01%
2024/05/03	17	22.88	5	22.70	22.30	12	29,883	0.04%
2024/05/02	0	0.00	10	22.07	22.30	-10	27,813	-0.04%
2024/04/30	1	20.60	3	20.20	20.30	-2	27,217	-0.01%
2024/04/29	0	0.00	7	20.31	20.55	-7	26,288	-0.03%
2024/04/25	0	0.00	1	19.30	18.70	-1	25,455	0.00%
2024/04/23	6	19.40	0	0.00	18.45	6	25,052	0.02%
2024/04/18	1	18.10	1	18.20	18.00	0	24,113	0.00%
2024/04/17	3	18.05	1	18.00	17.95	2	24,013	0.01%
2024/04/16	2	17.90	0	0.00	17.90	2	23,937	0.01%
2024/04/15	0	0.00	11	18.60	18.70	-11	23,813	-0.05%
2024/04/12	0	0.00	2	19.10	19.15	-2	23,714	-0.01%
2024/04/11	2	19.95	0	0.00	19.35	2	23,644	0.01%
2024/04/08	11	19.80	0	0.00	19.85	11	23,228	0.05%
2024/03/28	8	20.03	7	20.04	19.30	1	22,479	0.00%
2024/03/27	0	0.00	2	19.30	19.30	-2	21,904	-0.01%
2024/03/26	2	18.10	1	19.20	18.10	1	21,510	0.00%
2024/03/25	0	19.60	0	0.00	19.20	0	21,314	0.00%
2024/03/22	1	19.25	0	0.00	19.40	1	21,220	0.00%
2024/03/21	0	0.00	1	19.55	19.55	-1	20,961	0.00%
2024/03/20	3	19.80	1	20.10	19.60	2	20,812	0.01%
2024/03/19	3	20.27	1	20.10	19.85	2	20,656	0.01%
2024/03/18	1	20.20	0	0.00	20.40	1	20,326	0.00%
2024/03/15	1	21.05	30	20.40	19.95	-29	20,042	-0.14%
2024/03/14	8	20.86	5	20.56	20.50	3	19,474	0.02%
2024/03/13	3	20.28	1	20.25	19.65	2	18,310	0.01%
2024/03/12	4	21.40	4	21.64	20.65	0	17,725	0.00%
2024/03/11	8	22.91	3	22.93	22.80	5	16,975	0.03%
2024/03/08	2	23.55	1	23.10	22.60	1	16,178	0.01%
2024/03/07	5	26.15	2	26.60	25.10	3	15,197	0.02%
2024/03/06	1	25.35	5	25.40	26.20	-4	12,798	-0.03%
2024/03/05	4	22.63	9	22.59	23.85	-5	11,773	-0.04%
2024/03/04	10	21.65	10	21.85	21.70	0	10,992	0.00%
2024/03/01	5	21.67	2	22.55	21.30	3	10,530	0.03%
2024/02/29	6	20.30	12	20.63	21.00	-6	9,196	-0.07%
2024/02/27	11	19.87	3	19.42	19.10	8	8,181	0.10%
2024/02/26	1	18.50	2	18.65	19.60	-1	7,184	-0.01%
2024/02/23	33	18.20	4	17.91	17.85	29	6,659	0.44%
2024/02/22	2	17.13	0	0.00	17.30	2	5,947	0.03%
2024/02/21	7	18.40	12	18.43	18.10	-5	5,125	-0.10%
2024/02/20	2	17.90	0	0.00	18.40	2	3,960	0.05%
2024/02/19	3	16.20	0	0.00	16.75	3	3,271	0.09%
2024/02/15	0	0.00	1	14.25	13.90	-1	2,705	-0.04%
2024/01/31	1	14.65	1	14.40	13.80	0	2,532	0.00%
2024/01/29	0	13.49	1	13.60	13.90	-1	2,243	-0.04%
2024/01/26	1	13.75	1	13.25	13.10	0	2,121	0.00%
2024/01/05	0	0.00	0.1	13.00	13.05	-0.1	1,915	-0.01%
2023/12/20	0	0.00	2	12.85	12.90	-2	2,084	-0.10%
2023/12/19	2	12.80	0	0.00	12.80	2	2,084	0.10%
2023/12/07	1	13.00	0	0.00	12.80	1	2,493	0.04%
2023/11/23	0	0.00	0	11.50	11.55	0	2,269	0.00%
2023/11/21	0	0.00	7	11.30	11.25	-7	2,205	-0.32%
2023/07/20	0	0.00	2	11.90	11.90	-2	1,103	-0.18%
2023/07/19	1	11.70	0	0.00	11.70	1	1,081	0.09%
2023/07/17	1	11.85	0	0.00	11.85	1	1,119	0.09%
2023/03/30	0	0.00	0	13.25	13.25	0	1,719	0.00%
2023/03/23	0	13.70	0	0.00	13.55	0	1,665	0.00%
2023/03/22	0	13.85	0	0.00	13.70	0	1,650	0.00%
2023/03/21	0	13.38	0	0.00	13.35	0	1,576	0.00%
2023/03/20	0	13.55	0	0.00	13.35	0	1,552	0.00%
2023/03/10	0.4	11.95	0	0.00	11.90	0.4	851	0.05%
2022/10/06	0	0.00	0	13.60	13.70	0	1,762	0.00%
2022/09/22	1	14.20	1	14.50	14.50	0	1,559	0.00%
2022/09/15	5	15.10	0	0.00	15.05	5	1,649	0.30%
2022/09/13	1	15.15	0	0.00	15.05	1	1,759	0.06%
2022/09/02	0	0.00	1	15.60	15.40	-1	1,982	-0.05%
2022/08/31	1	15.40	0	0.00	15.30	1	2,055	0.05%
2022/08/30	0	0.00	1	15.60	15.55	-1	2,066	-0.05%
2022/08/29	1	15.60	0	0.00	15.40	1	2,145	0.05%
2022/08/16	0	0.00	1	15.35	15.35	-1	2,437	-0.04%
2022/08/09	0	0.00	1	14.95	15.00	-1	3,001	-0.03%
2022/08/05	1	14.45	0	0.00	14.50	1	3,117	0.03%
2022/06/13	1	19.20	0	0.00	18.95	1	3,893	0.03%
2022/06/06	0	0.00	1	18.60	18.50	-1	3,954	-0.03%
2022/06/01	1	18.45	0	0.00	18.45	1	4,290	0.02%
2022/05/27	0	0.00	1	19.75	19.50	-1	4,297	-0.02%
2022/05/17	0	0.00	1	18.45	18.45	-1	4,752	-0.02%
2022/05/16	1	18.10	0	0.00	18.15	1	4,877	0.02%
2022/05/12	0	0.00	5	19.44	19.10	-5	5,059	-0.10%
2022/05/11	5	19.93	0	0.00	19.85	5	4,985	0.10%
2022/05/10	0	0.00	15	18.99	19.50	-15	4,929	-0.30%
2022/04/28	0	0.00	1	17.70	17.65	-1	7,429	-0.01%
2022/04/27	1	17.10	1	17.40	17.30	0	8,892	0.00%
2022/04/26	0	0.00	1	17.70	17.75	-1	10,645	-0.01%
2022/04/25	1	17.30	0	0.00	17.45	1	12,585	0.01%
2022/04/22	1	17.95	0	0.00	18.15	1	13,091	0.01%
2022/04/15	6	18.43	1	18.35	18.30	5	13,395	0.04%
2022/04/13	0	0.00	1	20.25	20.00	-1	13,388	-0.01%
2022/04/11	1	19.90	0	0.00	19.60	1	13,455	0.01%
2022/04/07	0	0.00	1	20.50	19.95	-1	13,664	-0.01%
2022/04/01	1	20.30	0	0.00	20.35	1	13,881	0.01%
2022/03/31	5	20.50	0	0.00	20.40	5	13,921	0.04%
2022/03/18	0	0.00	1	20.55	20.55	-1	14,202	-0.01%
2022/03/17	0	0.00	1	20.00	20.20	-1	14,316	-0.01%
2022/03/15	1	19.40	0	0.00	19.20	1	14,457	0.01%
2022/03/14	0	0.00	1	20.10	19.90	-1	14,553	-0.01%
2022/03/09	0	0.00	14	19.28	19.45	-14	14,856	-0.09%
2022/03/08	14	19.36	0	0.00	19.20	14	15,024	0.09%
2022/03/07	1	19.75	0	0.00	18.80	1	15,000	0.01%
2022/03/04	5	20.45	5	20.25	20.25	0	15,056	0.00%
2022/03/02	5	20.25	5	20.35	20.35	0	15,741	0.00%
2022/03/01	7	20.14	8	20.53	20.50	-1	16,195	-0.01%
2022/02/25	7	20.22	7	20.08	20.05	0	16,438	0.00%
2022/02/24	2	20.68	0	0.00	20.30	2	16,602	0.01%
2022/02/23	0	0.00	1	21.30	21.35	-1	16,741	-0.01%
2022/02/22	2	20.88	1	21.45	20.90	1	17,098	0.01%
2022/02/21	2	20.80	2	21.20	21.20	0	17,169	0.00%
2022/02/18	7	21.66	7	21.26	21.20	0	17,231	0.00%
2022/02/17	2	22.60	2	22.30	22.00	0	17,214	0.00%
2022/02/16	7	22.25	7	22.54	22.60	0	17,359	0.00%
2022/02/15	0	0.00	7	22.49	22.25	-7	17,502	-0.04%
2022/02/11	1	23.85	1	24.40	24.20	0	18,192	0.00%
2022/02/08	0	0.00	15	23.91	24.20	-15	19,943	-0.08%
2022/02/07	2	23.50	0	0.00	23.80	2	19,748	0.01%
2022/01/26	7	23.27	3	23.05	22.75	4	19,617	0.02%
2022/01/25	2	23.98	6	23.82	23.55	-4	19,400	-0.02%
2022/01/24	11	24.63	5	23.60	24.75	6	19,183	0.03%
2022/01/21	10	24.90	1	24.35	24.10	9	18,577	0.05%
2022/01/20	4	26.81	7	26.23	25.80	-3	17,987	-0.02%
2022/01/19	0	0.00	13	25.61	26.65	-13	16,560	-0.08%
2022/01/18	1	25.80	0	0.00	24.85	1	14,838	0.01%
2021/11/25	3	22.75	0	0.00	22.30	3	9,709	0.03%
2021/11/09	0	0.00	20	18.75	18.50	-20	5,418	-0.37%
2021/11/08	15	16.60	15	17.80	17.85	0	4,626	0.00%
2021/10/29	1	14.55	1	15.05	15.05	0	2,769	0.00%
2021/10/22	1	14.80	1	15.10	15.10	0	2,307	0.00%
2021/10/07	0	0.00	2	14.35	14.50	-2	1,760	-0.11%
2021/10/06	2	14.20	0	0.00	14.20	2	1,768	0.11%
2021/09/29	0	0.00	1	15.20	14.15	-1	1,677	-0.06%
2021/09/23	0	0.00	6	14.20	14.15	-6	1,198	-0.50%
2021/09/14	6	13.70	0	0.00	13.55	6	990	0.61%
2021/07/09	0	0.00	55	12.80	13.15	-55	1,980	-2.78%
2021/07/01	0	0.00	40	12.85	12.60	-40	1,998	-2.00%
2021/06/16	5	11.22	0	0.00	11.20	5	1,890	0.26%
2021/05/13	0	0.00	10	11.40	11.15	-10	1,897	-0.53%
2021/05/03	20	13.00	0	0.00	12.70	20	1,243	1.61%
2021/04/23	20	12.55	0	0.00	12.65	20	1,210	1.65%
2021/04/21	10	12.35	0	0.00	12.55	10	1,124	0.89%
2021/01/14	75	11.70	0	0.00	11.65	75	730	10.27%
2020/11/17	10	11.65	0	0.00	11.60	10	419	2.38%
2020/06/18	1	12.40	0	0.00	12.40	1	678	0.15%
2020/03/11	0	12.70	0	0.00	11.95	0	596	0.00%
2019/11/22	0	0.00	2	13.10	13.05	-2	610	-0.33%
2019/11/12	0	0.00	3	13.50	13.60	-3	601	-0.50%
2019/11/08	0	0.00	2	13.50	13.45	-2	596	-0.34%
2019/10/17	2	13.55	0	0.00	13.50	2	746	0.27%
2019/06/27	0	0.00	2	15.15	15.10	-2	949	-0.21%
2019/05/17	0	0.00	2	14.75	14.70	-2	1,705	-0.12%
2019/04/25	2	16.20	0	0.00	16.15	2	1,639	0.12%
2019/04/24	2	16.35	0	0.00	16.30	2	1,634	0.12%
2019/04/23	5	16.10	0	0.00	16.00	5	1,628	0.31%
2019/04/19	0	0.00	1	16.25	16.20	-1	1,653	-0.06%
2019/04/08	2	16.65	0	0.00	16.55	2	1,513	0.13%
2019/03/22	2	16.75	0	0.00	16.50	2	1,280	0.16%
2019/02/15	2	13.10	0	0.00	13.10	2	976	0.20%
2018/12/24	0	0.00	1	12.10	12.20	-1	946	-0.11%
2018/12/22	1	12.40	0	0.00	12.20	1	943	0.11%
2018/12/17	2	12.55	2	12.60	12.60	0	883	0.00%
2018/12/03	0	0.00	3	12.90	12.80	-3	655	-0.46%
2018/10/12	5	16.50	0	0.00	17.50	5	522	0.96%
2018/09/07	0	0.00	2	18.65	18.20	-2	669	-0.30%
2018/08/31	2	18.98	0	0.00	18.95	2	723	0.28%
2018/08/15	5	18.95	0	0.00	18.45	5	784	0.64%
2018/08/14	0	0.00	1	18.80	18.95	-1	789	-0.13%
2018/04/09	0	0.00	2	24.50	23.15	-2	1,072	-0.19%
2018/04/03	4	22.63	4	22.70	22.55	0	1,016	0.00%
2018/03/19	2	21.40	0	0.00	21.40	2	891	0.22%
2018/03/16	0	0.00	1	21.65	21.45	-1	884	-0.11%
2018/03/15	1	21.55	0	0.00	21.40	1	871	0.11%
2018/02/26	10	21.40	10	21.58	22.30	0	813	0.00%
2018/01/03	11	25.40	11	24.75	23.95	0	682	0.00%