倉佑 (1568)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
175張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.1	29.90	29.95	-0.1	664	-0.01%
2024/05/24	0.1	31.55	0	0.00	31.80	0.1	739	0.01%
2024/05/23	0	0.00	0.4	31.50	31.35	-0.4	741	-0.05%
2024/05/22	0.2	31.85	0	0.00	31.65	0.2	752	0.03%
2024/05/21	0.2	31.65	1	31.40	31.80	-0.8	760	-0.11%
2024/05/20	0	0.00	1	31.65	31.50	-1	767	-0.13%
2024/05/16	1	31.50	0	0.00	31.35	1	787	0.13%
2024/05/10	3	31.03	4	30.96	31.10	-1	812	-0.12%
2024/04/18	2	29.20	0	0.00	28.80	2	796	0.25%
2024/03/12	1	31.60	1	31.50	31.65	0	1,542	0.00%
2024/02/27	5	34.59	5	34.63	34.30	0	1,793	0.00%
2024/01/22	0	0.00	1	28.80	28.85	-1	2,752	-0.04%
2024/01/12	0	0.00	2	29.45	29.40	-2	3,949	-0.05%
2024/01/04	2	32.50	0	0.00	32.00	2	4,377	0.05%
2023/12/21	0	0.00	10	33.30	33.40	-10	4,481	-0.22%
2023/12/20	10	33.60	0	0.00	33.70	10	4,501	0.22%
2023/12/18	2	33.40	0	0.00	33.40	2	4,505	0.04%
2023/12/15	0.8	35.30	0	0.00	34.25	0.8	4,513	0.02%
2023/12/14	0	0.00	10	35.29	35.00	-10	4,510	-0.22%
2023/12/08	0	0.00	1	37.30	36.55	-1	5,045	-0.02%
2023/12/07	4.2	38.39	4	37.91	36.00	0.2	4,954	0.00%
2023/12/05	1	34.80	0	0.00	34.95	1	4,632	0.02%
2023/12/01	1	35.80	1	36.60	36.45	0	4,552	0.00%
2023/11/17	10	34.65	1	34.70	34.60	9	4,257	0.21%
2023/11/16	1	34.55	1	34.25	34.15	0	4,195	0.00%
2023/11/15	1	34.80	0	0.00	34.45	1	4,139	0.02%
2023/11/08	0	0.00	1	32.05	30.55	-1	3,729	-0.03%
2023/11/07	1	32.65	0	0.00	32.45	1	3,498	0.03%
2023/10/31	1	34.30	0	0.00	32.00	1	3,421	0.03%
2023/10/25	2	35.40	0	0.00	35.30	2	3,145	0.06%
2023/10/24	5	37.22	0	0.00	36.90	5	3,011	0.17%
2023/10/23	1	37.50	1	37.70	36.90	0	2,697	0.00%
2023/10/20	5	38.07	12	38.78	38.75	-7	2,492	-0.28%
2023/10/19	0	0.00	13	35.27	35.45	-13	2,059	-0.63%
2023/10/17	3	32.72	4	32.66	32.45	-1	1,850	-0.05%
2023/09/26	1	29.85	1	30.05	29.35	0	1,498	0.00%
2023/09/19	0	0.00	10	28.70	28.85	-10	1,370	-0.73%
2023/09/15	1	28.95	3	28.77	29.20	-2	1,315	-0.15%
2023/09/14	1	30.60	10	30.00	29.80	-9	1,230	-0.73%
2023/09/13	12	28.46	35	27.76	28.80	-23	892	-2.58%
2023/09/11	20	26.45	0	0.00	26.15	20	614	3.25%
2023/09/08	10	26.50	0	0.00	26.45	10	631	1.58%
2023/09/05	10	26.38	0	0.00	26.20	10	743	1.34%
2023/07/05	0	0.00	11	26.05	25.90	-11	772	-1.42%
2023/06/08	10	26.60	0	0.00	25.80	10	519	1.92%
2023/06/05	5	26.70	0	0.00	26.45	5	475	1.05%
2023/05/17	0	0.00	1	24.90	24.85	-1	311	-0.32%
2023/04/19	1	24.35	0	0.00	24.40	1	319	0.31%
2023/04/17	0	0.00	3	24.55	24.55	-3	314	-0.95%
2022/11/30	0	0.00	4	26.40	25.45	-4	886	-0.45%
2022/11/29	4	24.85	0	0.00	26.25	4	853	0.47%
2022/10/14	0	0.00	1	23.45	23.40	-1	4,598	-0.02%
2022/10/03	5	23.50	0	0.00	23.55	5	5,504	0.09%
2022/09/19	1	26.90	0	0.00	26.65	1	5,782	0.02%
2022/09/06	0	0.00	1	28.90	28.40	-1	6,555	-0.02%
2022/09/01	1	30.30	0	0.00	30.25	1	7,468	0.01%
2022/08/17	1	30.15	7	29.26	29.25	-6	7,376	-0.08%
2022/08/16	2	29.93	1	29.80	29.45	1	7,487	0.01%
2022/08/15	0	0.00	5	27.97	28.80	-5	7,337	-0.07%
2022/08/10	0	0.00	1	28.45	28.55	-1	7,211	-0.01%
2022/08/09	1	28.15	18	28.27	28.75	-17	7,108	-0.24%
2022/08/05	0	0.00	3	27.35	27.95	-3	6,940	-0.04%
2022/08/04	2	27.65	0	0.00	26.95	2	6,871	0.03%
2022/08/03	7	28.29	0	0.00	28.05	7	6,762	0.10%
2022/08/02	2	29.93	6	31.10	29.80	-4	6,580	-0.06%
2022/08/01	16	30.89	1	30.45	31.05	15	6,081	0.25%
2022/07/29	3	28.80	12	29.04	29.45	-9	5,151	-0.17%
2022/07/22	10	27.40	0	0.00	27.25	10	4,776	0.21%
2022/07/14	0	0.00	1	27.45	27.30	-1	4,250	-0.02%
2022/07/13	0	0.00	1	27.60	26.90	-1	4,150	-0.02%
2022/07/12	1	27.00	2	27.25	26.35	-1	4,007	-0.02%
2022/07/11	2	27.65	0	0.00	28.30	2	3,864	0.05%
2022/07/06	0	0.00	1	22.80	22.50	-1	3,367	-0.03%
2022/06/27	0	0.00	2	25.10	25.10	-2	3,200	-0.06%
2022/06/23	0	0.00	1	23.75	24.50	-1	3,097	-0.03%
2022/06/22	3	22.82	0	0.00	22.90	3	2,998	0.10%
2022/06/16	3	27.37	7	27.98	27.05	-4	2,669	-0.15%
2022/06/15	4	27.35	0	0.00	27.25	4	2,413	0.17%
2022/06/14	12	29.93	2	29.28	28.10	10	2,178	0.46%
2022/06/13	1	28.75	6	30.42	30.45	-5	1,412	-0.35%
2022/06/10	0	0.00	2	27.70	27.70	-2	1,113	-0.18%
2022/05/31	0	0.00	5	25.55	25.10	-5	973	-0.51%
2022/05/27	2	25.60	0	0.00	26.00	2	930	0.21%
2022/05/24	1	25.90	3	25.90	25.90	-2	315	-0.63%
2022/05/20	0	0.00	3	21.45	21.45	-3	93	-3.22%
2022/05/05	0	0.00	2	20.00	19.95	-2	76	-2.61%
2022/01/20	0	0.00	2	20.80	21.40	-2	227	-0.88%
2022/01/14	5	21.40	0	0.00	21.40	5	236	2.12%
2021/12/27	0	0.00	1	24.35	23.95	-1	221	-0.45%
2021/12/24	0	0.00	5	23.00	23.00	-5	174	-2.86%
2021/12/09	0	0.00	4	20.95	21.10	-4	156	-2.56%
2021/10/08	0	0.00	3	20.33	20.35	-3	251	-1.19%
2021/09/07	0	0.00	3	21.80	21.80	-3	696	-0.43%
2021/09/02	3	23.33	3	22.85	23.00	0	702	0.00%
2021/09/01	0	0.00	1	23.40	23.25	-1	704	-0.14%
2021/08/24	3	23.10	0	0.00	22.90	3	729	0.41%
2021/08/09	0	0.00	1	26.30	26.10	-1	789	-0.13%
2021/08/05	0	0.00	1	26.90	26.85	-1	812	-0.12%
2021/07/28	6	27.38	5	27.50	27.30	1	885	0.11%
2021/07/20	1	26.50	0	0.00	26.55	1	911	0.11%
2021/07/19	0	0.00	10	27.70	27.55	-10	923	-1.08%
2021/07/15	1	27.45	0	0.00	27.45	1	967	0.10%
2021/07/13	2	28.75	0	0.00	27.90	2	1,001	0.20%
2021/07/07	0	0.00	1	29.50	28.30	-1	1,058	-0.09%
2021/07/06	1	28.80	0	0.00	28.75	1	1,086	0.09%
2021/07/05	1	28.95	0	0.00	28.90	1	1,103	0.09%
2021/07/01	0	0.00	3	28.07	27.45	-3	1,215	-0.25%
2021/06/25	11	30.70	0	0.00	29.00	11	1,771	0.62%
2021/06/23	0	0.00	7	25.79	26.75	-7	1,683	-0.42%
2021/06/22	2	24.65	0	0.00	24.35	2	1,677	0.12%
2021/06/08	0	0.00	1	25.20	25.10	-1	2,693	-0.04%
2021/06/02	5	25.51	0	0.00	25.50	5	2,792	0.18%
2021/05/17	0.1	22.05	0	0.00	22.20	0.1	3,273	0.00%
2021/05/14	0.2	25.10	0	0.00	24.50	0.2	3,280	0.01%
2021/05/04	1	27.95	0	0.00	27.00	1	3,530	0.03%
2021/04/23	3	31.00	2	31.00	31.00	1	4,001	0.02%
2021/04/22	1	30.55	0	0.00	30.00	1	4,373	0.02%
2021/04/21	7	31.67	5	31.73	31.50	2	4,575	0.04%
2021/04/15	4	32.94	0	0.00	32.90	4	5,501	0.07%
2021/04/14	0	0.00	1	32.25	31.85	-1	5,548	-0.02%
2021/04/13	1	33.05	0	0.00	32.80	1	5,531	0.02%
2021/04/12	6	34.88	2	34.75	34.30	4	5,560	0.07%
2021/04/09	5	36.05	0	0.00	35.00	5	5,569	0.09%
2021/04/07	0	0.00	2	35.10	35.25	-2	5,438	-0.04%
2021/04/06	2	37.15	2	36.93	35.80	0	5,369	0.00%
2021/04/01	0	0.00	4	35.26	35.75	-4	5,092	-0.08%
2021/03/25	0	0.00	3	31.10	30.85	-3	4,741	-0.06%
2021/03/24	0	0.00	1	31.50	31.10	-1	4,720	-0.02%
2021/03/23	0	0.00	2	30.95	30.60	-2	4,699	-0.04%
2021/03/22	6	32.87	7	31.54	31.20	-1	4,654	-0.02%
2021/03/19	22	32.78	5	33.78	33.00	17	4,561	0.37%
2021/03/18	7	30.60	5	31.29	32.45	2	4,075	0.05%
2021/03/17	2	29.15	5	29.57	29.50	-3	3,906	-0.08%
2021/03/16	4	29.65	20	29.27	28.60	-16	3,841	-0.42%
2021/03/12	8	27.90	0	0.00	27.35	8	3,818	0.21%
2021/03/05	0	0.00	1	29.80	29.55	-1	3,884	-0.03%
2021/02/26	1	27.35	0	0.00	27.20	1	3,798	0.03%
2021/02/22	0	0.00	2	28.80	28.55	-2	3,758	-0.05%
2021/02/18	0	0.00	9	27.70	27.90	-9	3,712	-0.24%
2021/02/17	5	27.05	0	0.00	27.00	5	3,695	0.14%
2021/02/05	5	27.29	2	26.85	26.85	3	3,683	0.08%
2021/02/04	10	26.70	14	27.17	27.50	-4	3,656	-0.11%
2021/02/03	2	27.23	2	28.40	27.05	0	3,641	0.00%
2021/02/02	0	0.00	1	26.10	26.45	-1	3,579	-0.03%
2021/01/29	14	28.13	0	0.00	27.55	14	3,520	0.40%
2021/01/28	5	28.57	0	0.00	28.40	5	3,495	0.14%
2021/01/27	2	29.25	14	29.51	30.10	-12	3,443	-0.35%
2021/01/26	8	28.43	6	28.65	27.80	2	3,357	0.06%
2021/01/25	3	28.37	2	28.78	28.50	1	3,321	0.03%
2021/01/22	8	28.49	0	0.00	28.00	8	3,281	0.24%
2021/01/21	5	30.35	1	30.80	29.30	4	3,218	0.12%
2021/01/20	4	29.89	4	30.20	30.85	0	3,149	0.00%
2021/01/19	7	32.29	6	33.28	31.60	1	3,071	0.03%
2021/01/18	1	32.30	2	32.70	32.20	-1	2,961	-0.03%
2021/01/15	3	32.23	1	32.65	32.30	2	2,896	0.07%
2021/01/14	1	31.60	0	0.00	31.60	1	2,551	0.04%
2021/01/13	0	0.00	1	29.60	28.75	-1	2,318	-0.04%
2021/01/12	4	29.59	5	30.48	29.50	-1	2,144	-0.05%
2021/01/11	0	0.00	10	28.65	28.65	-10	1,657	-0.60%
2021/01/08	0	0.00	1	26.05	26.05	-1	1,442	-0.07%
2021/01/07	5	23.69	2	23.70	23.70	3	1,310	0.23%
2021/01/05	4	23.80	8	23.10	23.00	-4	1,213	-0.33%
2020/12/30	8	21.21	0	0.00	21.30	8	1,090	0.73%
2020/12/10	4	21.90	0	0.00	22.35	4	922	0.43%
2020/12/01	0	0.00	1	24.60	24.85	-1	710	-0.14%
2020/11/30	3	25.33	2	25.00	25.45	1	664	0.15%
2020/10/28	1	17.70	0	0.00	17.70	1	308	0.32%
2020/10/27	0	0.00	1	18.15	18.25	-1	299	-0.33%
2020/09/07	1	16.00	0	0.00	15.80	1	134	0.74%
2020/07/09	0	0.00	10	16.35	16.40	-10	173	-5.76%
2020/06/15	1	15.85	0	0.00	15.90	1	211	0.47%
2020/05/28	0.1	16.35	0	0.00	15.75	0.1	233	0.04%
2019/12/18	0	0.00	4	19.60	20.20	-4	98	-4.07%
2019/11/12	4	19.25	0	0.00	19.25	4	318	1.25%
2019/08/27	3	22.40	0	0.00	22.25	3	544	0.55%
2019/08/21	0	0.00	1	24.40	23.55	-1	445	-0.22%
2019/08/20	1	23.95	0	0.00	24.00	1	422	0.24%
2019/08/07	3	23.75	0	0.00	23.80	3	321	0.93%
2019/08/01	0	0.00	1	23.00	22.65	-1	186	-0.54%
2019/07/31	2	22.68	1	22.60	23.00	1	168	0.59%
2019/07/30	0	0.00	2	21.50	21.70	-2	102	-1.96%
2019/07/15	0	0.00	4	19.85	19.85	-4	81	-4.88%
2019/07/05	2	19.60	0	0.00	19.60	2	87	2.28%
2019/07/04	2	19.60	0	0.00	19.65	2	90	2.20%
2019/07/03	0	0.00	1	20.00	20.00	-1	90	-1.10%
2019/06/24	0	0.00	35	20.00	20.20	-35	104	-33.52%
2019/05/20	0	0.00	4	19.35	19.40	-4	175	-2.28%
2019/05/14	1	18.85	0	0.00	19.00	1	180	0.56%
2019/05/09	0	0.00	6	19.20	19.25	-6	179	-3.34%
2019/05/08	0	0.00	8	19.28	19.40	-8	179	-4.44%
2019/05/07	0	0.00	2	19.70	19.40	-2	178	-1.12%
2019/04/29	2	19.75	0	0.00	19.40	2	175	1.14%
2019/03/27	1	20.00	0	0.00	20.20	1	260	0.38%
2019/03/26	1	19.90	0	0.00	19.85	1	264	0.38%
2019/03/19	0	0.00	6	20.44	20.40	-6	313	-1.91%
2019/02/21	0	0.00	1	20.15	19.95	-1	279	-0.36%
2019/02/20	0	0.00	4	19.70	19.55	-4	273	-1.47%
2019/02/12	2	18.45	0	0.00	18.60	2	265	0.75%
2019/01/11	0	0.00	6	18.45	18.45	-6	284	-2.11%
2019/01/09	1	19.25	0	0.00	19.20	1	288	0.35%
2019/01/08	2	19.20	0	0.00	19.20	2	289	0.69%
2018/12/28	0	0.00	2	20.85	20.90	-2	308	-0.65%
2018/12/24	0	0.00	2	21.50	21.60	-2	310	-0.64%
2018/12/21	6	20.90	0	0.00	21.40	6	289	2.07%
2018/11/05	0	0.00	2	17.90	17.90	-2	331	-0.60%
2018/10/31	0	0.00	2	17.90	17.60	-2	332	-0.60%
2018/10/25	2	17.20	0	0.00	17.05	2	340	0.59%
2018/10/18	2	18.35	0	0.00	18.35	2	339	0.59%
2018/10/11	2	18.70	0	0.00	18.60	2	327	0.61%
2018/10/04	0	0.00	1	22.65	22.60	-1	310	-0.32%
2018/09/19	2	20.30	0	0.00	20.70	2	269	0.74%
2018/09/10	10	19.50	0	0.00	18.65	10	307	3.25%
2018/08/29	2	22.00	0	0.00	22.10	2	295	0.68%
2018/08/24	2	23.60	0	0.00	23.50	2	273	0.73%
2018/08/21	1	23.60	0	0.00	23.55	1	279	0.36%
2018/08/17	10	23.90	0	0.00	23.85	10	277	3.61%
2018/08/13	2	24.50	0	0.00	24.50	2	287	0.70%
2018/07/12	2	26.20	0	0.00	26.20	2	320	0.62%
2018/07/10	10	26.50	0	0.00	26.45	10	327	3.06%
2018/06/29	10	27.68	0	0.00	27.85	10	338	2.95%
2018/06/20	0	0.00	1	30.60	30.60	-1	332	-0.30%
2018/06/12	1	28.65	0	0.00	28.90	1	308	0.32%
2018/05/31	0	0.00	1	30.50	30.45	-1	283	-0.35%
2018/05/25	1	30.10	0	0.00	30.05	1	284	0.35%
2018/05/23	1	30.30	0	0.00	30.20	1	286	0.35%
2018/05/21	0	0.00	2	30.35	30.45	-2	279	-0.71%
2018/05/14	1	29.60	0	0.00	29.60	1	315	0.32%
2018/05/08	0	0.00	1	29.70	30.20	-1	307	-0.32%
2018/04/23	1	28.50	0	0.00	28.40	1	323	0.31%
2018/04/19	1	29.45	0	0.00	29.25	1	322	0.31%
2018/03/19	0	0.00	1	33.20	33.40	-1	399	-0.25%
2018/03/16	1	33.20	0	0.00	33.10	1	397	0.25%
2018/02/05	2	33.05	0	0.00	33.25	2	699	0.29%
2018/01/30	4	34.05	0	0.00	34.10	4	772	0.52%
2018/01/25	0	0.00	1	34.90	34.40	-1	880	-0.11%
2018/01/23	1	34.80	0	0.00	34.60	1	892	0.11%
2018/01/12	0	0.00	1	35.10	35.05	-1	994	-0.10%
2018/01/09	11	35.00	0	0.00	35.00	11	1,022	1.08%
2018/01/03	1	36.65	1	36.70	36.70	0	1,085	0.00%