大亞 (1609)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
48.90
漲跌
▼0.15
漲幅
-0.31%
成交量
10,508張
產業
上市電器電纜類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	49.25	8	49.65	49.05	6	66,014	0.01%
2024/05/30	8	49.45	0	0.00	49.10	8	66,161	0.01%
2024/05/29	8	50.43	0	0.00	50.30	8	66,381	0.01%
2024/05/28	3	50.50	1	51.00	51.00	2	66,963	0.00%
2024/05/27	4	49.70	9	50.93	50.50	-5	67,573	-0.01%
2024/05/24	9	49.68	3	50.33	49.50	6	67,474	0.01%
2024/05/23	14	50.91	4	50.95	50.10	10	67,648	0.01%
2024/05/22	3	53.00	0	0.00	52.60	3	67,442	0.00%
2024/05/21	5	53.14	0	0.00	52.90	5	67,454	0.01%
2024/05/20	6.2	54.15	1	54.20	53.50	5.2	67,326	0.01%
2024/05/17	0	0.00	8	52.98	53.10	-8	66,888	-0.01%
2024/05/16	11	52.30	7	52.21	52.10	4	66,923	0.01%
2024/05/15	6	52.58	4	53.28	52.10	2	66,961	0.00%
2024/05/14	5	52.58	3	53.17	52.40	2	66,691	0.00%
2024/05/13	6	52.33	23	52.62	53.00	-17	66,475	-0.03%
2024/05/10	24	53.46	5	53.00	53.60	19	66,203	0.03%
2024/05/09	11	54.05	2	54.60	53.30	9	65,851	0.01%
2024/05/08	8	56.19	4	56.18	56.20	4	65,135	0.01%
2024/05/07	7	53.84	7	54.24	55.80	0	64,115	0.00%
2024/05/06	3	53.03	2	52.50	52.90	1	63,002	0.00%
2024/05/03	5	54.30	1	55.40	54.00	4	62,453	0.01%
2024/05/02	3	57.67	2	57.35	56.30	1	61,790	0.00%
2024/04/30	12	56.11	0	0.00	56.90	12	61,060	0.02%
2024/04/29	8	58.26	421.3	58.30	57.60	-413.3	60,379	-0.68%	大賣/鉅額交易
2024/04/26	5	60.94	4	61.20	60.00	1	59,620	0.00%
2024/04/25	8	60.80	17	61.17	60.90	-9	58,696	-0.02%
2024/04/24	13	60.16	21	60.42	60.50	-8	57,532	-0.01%
2024/04/23	29	57.79	14	58.16	57.60	15	55,336	0.03%
2024/04/22	30	59.43	13	59.58	57.80	17	53,268	0.03%
2024/04/19	45.5	65.28	36.1	64.46	64.20	9.5	51,577	0.02%
2024/04/18	10	63.96	15	64.46	64.70	-5	45,068	-0.01%
2024/04/17	3	57.57	14	57.52	58.90	-11	42,476	-0.03%
2024/04/16	22.1	54.83	209	56.12	53.60	-187	40,749	-0.46%	大賣/鉅額交易
2024/04/15	21	55.56	20.1	55.53	55.60	1	36,988	0.00%
2024/04/12	2.1	47.38	14	49.48	50.60	-12	34,024	-0.04%
2024/04/11	15	47.01	24	47.08	46.00	-9	32,414	-0.03%
2024/04/10	212	46.96	6	46.56	46.70	206	31,471	0.65%	大買/鉅額交易
2024/04/09	4	45.58	39	45.78	45.55	-35	29,793	-0.12%
2024/04/08	9	42.80	4.1	42.81	43.10	4.9	28,049	0.02%
2024/04/03	3	41.23	4	41.15	41.15	-1	27,536	0.00%
2024/04/02	11	41.90	0	41.89	41.75	11	27,355	0.04%
2024/04/01	33	42.92	10	42.70	42.60	23	27,068	0.08%
2024/03/29	5	43.80	0	0.00	43.00	5	26,844	0.02%
2024/03/28	1	44.30	0	44.25	44.20	1	26,243	0.00%
2024/03/27	5	45.33	26	45.12	44.05	-21	25,546	-0.08%
2024/03/26	8	45.66	24	45.00	43.80	-16	24,475	-0.07%
2024/03/25	28	44.74	26	44.53	45.40	2	22,208	0.01%
2024/03/22	0	0.00	54.4	42.15	42.45	-54.4	18,720	-0.29%
2024/03/21	1	38.35	2	38.40	38.60	-1	16,948	-0.01%
2024/03/20	2	37.58	0	0.00	37.35	2	16,636	0.01%
2024/03/19	1	38.15	1	38.90	38.10	0	16,490	0.00%
2024/03/18	10	38.65	2	38.40	38.45	8	16,303	0.05%
2024/03/15	15	37.62	5	38.13	37.95	10	16,333	0.06%
2024/03/14	15	38.17	37	38.58	37.85	-22	16,455	-0.13%
2024/03/13	13	37.63	3	37.48	36.85	10	15,554	0.06%
2024/03/12	0	0.00	17.1	37.26	37.20	-17.1	16,240	-0.11%
2024/03/11	1	36.10	102	36.10	36.30	-101	16,078	-0.63%	大賣/鉅額交易
2024/03/07	15	36.90	3	37.20	36.70	12	16,013	0.07%
2024/03/06	14	38.58	23	38.56	37.50	-9	15,653	-0.06%
2024/03/04	58	37.66	1	37.35	36.95	57	14,009	0.41%
2024/03/01	53	37.79	11	38.04	37.85	42	13,745	0.31%
2024/02/29	21	36.97	16	37.14	37.50	5	13,258	0.04%
2024/02/26	13	36.99	9	37.03	36.45	4	12,829	0.03%
2024/02/23	27	36.20	13	36.45	36.25	14	12,302	0.11%
2024/02/22	2	36.65	14	36.46	36.40	-12	12,200	-0.10%
2024/02/21	10	36.35	0	0.00	36.15	10	12,059	0.08%
2024/02/20	8	36.41	2	36.50	35.90	6	12,000	0.05%
2024/02/16	0.3	35.60	0	0.00	35.90	0.3	11,753	0.00%
2024/02/15	4	35.23	1	35.30	35.25	3	11,571	0.03%
2024/02/02	1	34.90	0	0.00	34.80	1	11,490	0.01%
2024/02/01	0	0.00	2	35.40	35.40	-2	11,408	-0.02%
2024/01/30	1	34.95	0	0.00	34.90	1	11,431	0.01%
2024/01/26	0	34.83	0	0.00	34.60	0	11,464	0.00%
2024/01/23	10	35.40	10	35.40	35.40	0	11,477	0.00%
2024/01/22	2	35.35	0	0.00	35.35	2	11,439	0.02%
2024/01/19	2	34.85	0	0.00	34.80	2	11,317	0.02%
2024/01/18	5	34.43	3	34.27	34.80	2	11,228	0.02%
2024/01/17	1	34.60	0	0.00	34.60	1	11,190	0.01%
2024/01/16	4	35.60	6	35.87	35.50	-2	11,067	-0.02%
2024/01/15	7	35.82	44	36.91	36.90	-37	10,747	-0.34%
2024/01/12	0	0.00	3	34.25	34.15	-3	9,522	-0.03%
2024/01/11	12	33.92	0	0.00	34.10	12	9,592	0.13%
2024/01/09	5	33.75	0	0.00	33.65	5	9,803	0.05%
2024/01/04	2	35.20	2	34.93	34.60	0	9,942	0.00%
2024/01/02	0	0.00	3	34.92	35.00	-3	9,946	-0.03%
2023/12/29	0	0.00	2	34.50	34.50	-2	9,959	-0.02%
2023/12/28	15	35.24	8	35.13	35.00	7	9,956	0.07%
2023/12/27	4	34.30	3	34.18	34.00	1	10,054	0.01%
2023/12/26	2	33.85	0	0.00	33.95	2	10,500	0.02%
2023/12/25	1	33.75	0	0.00	33.75	1	11,418	0.01%
2023/12/22	0	0.00	4	34.10	33.90	-4	11,866	-0.03%
2023/12/21	14	34.30	2	34.15	34.30	12	12,507	0.10%
2023/12/20	3	33.75	14	33.88	34.20	-11	12,617	-0.09%
2023/12/19	5	33.43	0	0.00	33.45	5	12,665	0.04%
2023/12/18	1	33.90	12	34.35	33.90	-11	12,681	-0.09%
2023/12/15	3	34.47	2	34.95	34.40	1	12,693	0.01%
2023/12/14	6	34.68	2	34.75	34.55	4	12,628	0.03%
2023/12/13	7	35.00	0	0.00	34.85	7	12,503	0.06%
2023/12/12	9	36.11	7	35.94	35.60	2	12,373	0.02%
2023/12/11	19	36.34	7	36.25	35.80	12	11,967	0.10%
2023/12/08	1	35.30	3	35.53	35.60	-2	11,478	-0.02%
2023/12/07	18	35.46	32	35.57	35.95	-14	11,007	-0.13%
2023/12/06	10	33.95	1	33.95	33.95	9	10,073	0.09%
2023/12/05	2	33.48	0	0.00	33.45	2	10,041	0.02%
2023/12/04	2	34.38	0	0.00	33.95	2	9,961	0.02%
2023/12/01	0	0.00	1	34.20	33.90	-1	9,871	-0.01%
2023/11/29	4	34.19	0	0.00	34.25	4	9,996	0.04%
2023/11/28	0	0.00	1	34.40	34.45	-1	10,079	-0.01%
2023/11/27	415	34.40	2	34.35	34.00	413	10,284	4.02%	大買/鉅額交易
2023/11/24	16	34.28	13	34.35	34.20	3	10,226	0.03%
2023/11/21	1	34.00	0	0.00	33.70	1	10,061	0.01%
2023/11/13	1	32.40	0	0.00	32.45	1	10,919	0.01%
2023/11/10	0	0.00	1	32.40	32.25	-1	11,057	-0.01%
2023/11/09	0	0.00	10	32.70	32.55	-10	11,263	-0.09%
2023/11/06	0	0.00	0.4	33.45	33.45	-0.4	12,119	0.00%
2023/11/03	1	32.85	0	0.00	32.80	1	12,498	0.01%
2023/11/02	0	0.00	1	32.35	32.50	-1	12,697	-0.01%
2023/10/30	1	32.90	0	0.00	32.80	1	16,190	0.01%
2023/10/27	0	0.00	5	32.81	32.80	-5	16,241	-0.03%
2023/10/23	6	33.13	6	33.29	33.05	0	17,175	0.00%
2023/10/20	10	32.10	0	0.00	32.10	10	17,530	0.06%
2023/10/19	0	0.00	3	32.95	32.80	-3	18,760	-0.02%
2023/10/17	1	33.60	0	0.00	33.60	1	19,983	0.01%
2023/10/16	3	34.22	2	34.20	34.25	1	20,170	0.00%
2023/10/13	2	35.08	0	0.00	34.95	2	21,179	0.01%
2023/10/11	0	0.00	3	35.55	35.35	-3	22,863	-0.01%
2023/10/06	5	36.92	0	0.00	36.40	5	23,403	0.02%
2023/10/05	1	37.30	0	0.00	36.90	1	23,809	0.00%
2023/10/04	5	36.89	0	0.00	36.85	5	24,245	0.02%
2023/10/03	1	38.00	0	0.00	37.75	1	24,742	0.00%
2023/10/02	1	38.60	12	38.70	38.60	-11	24,700	-0.04%
2023/09/28	0	0.00	22	37.92	38.45	-22	24,534	-0.09%
2023/09/27	5	36.79	0	0.00	36.70	5	24,392	0.02%
2023/09/26	6	36.90	7	36.54	36.35	-1	24,300	0.00%
2023/09/25	6	35.18	0	35.25	35.25	6	24,137	0.02%
2023/09/20	2	34.45	0	0.00	34.10	2	24,714	0.01%
2023/09/04	0	0.00	2	36.50	36.45	-2	35,956	-0.01%
2023/08/31	0	0.00	2	36.80	36.95	-2	42,430	0.00%
2023/08/30	5	35.65	0	0.00	35.75	5	43,137	0.01%
2023/08/22	5	36.00	1	35.95	35.85	4	44,503	0.01%
2023/08/21	3	36.47	5	36.47	36.35	-2	44,699	0.00%
2023/08/17	7	36.00	3	35.93	36.15	4	44,812	0.01%
2023/08/16	1	34.35	3	35.08	35.15	-2	45,047	0.00%
2023/08/15	1	34.60	3	34.00	34.70	-2	45,745	0.00%
2023/08/14	12	33.53	0	0.00	33.60	12	46,303	0.03%
2023/08/11	13	35.00	0	0.00	34.65	13	46,414	0.03%
2023/08/10	2	35.50	13	35.95	35.70	-11	46,556	-0.02%
2023/08/09	3	36.92	0	0.00	36.85	3	46,722	0.01%
2023/08/08	2	36.83	4	37.00	36.55	-2	46,782	0.00%
2023/08/07	7	36.75	0	0.00	37.00	7	47,425	0.01%
2023/08/04	7	37.19	14	37.00	37.35	-7	48,362	-0.01%
2023/08/02	30	39.63	27	39.94	39.25	3	48,205	0.01%
2023/08/01	4	37.71	2	37.55	37.50	2	46,944	0.00%
2023/07/31	2	37.65	1	38.30	37.65	1	48,426	0.00%
2023/07/28	8	37.96	0	0.00	38.05	8	50,109	0.02%
2023/07/27	3	38.52	3	38.55	38.55	0	50,332	0.00%
2023/07/26	4	38.86	0	0.00	38.35	4	50,990	0.01%
2023/07/25	2	39.05	0	0.00	39.25	2	50,730	0.00%
2023/07/24	17	40.00	0	0.00	38.80	17	50,319	0.03%
2023/07/21	7	39.93	4	39.79	39.75	3	49,129	0.01%
2023/07/20	0	0.00	11	39.34	39.60	-11	48,499	-0.02%
2023/07/19	6	38.33	5	38.30	38.25	1	48,038	0.00%
2023/07/18	19	39.16	8	40.34	38.55	11	47,915	0.02%
2023/07/17	19	40.16	47	39.61	39.45	-28	47,115	-0.06%
2023/07/14	19	38.18	0	0.00	37.60	19	46,247	0.04%
2023/07/13	7	39.39	1	38.60	38.05	6	46,233	0.01%
2023/07/12	0	0.00	4	39.26	39.40	-4	45,854	-0.01%
2023/07/11	2	39.55	3	39.40	38.70	-1	46,018	0.00%
2023/07/10	16	39.13	8	39.01	38.95	8	46,535	0.02%
2023/07/07	7	37.36	1	38.30	37.90	6	47,187	0.01%
2023/07/06	2	38.48	2	38.53	38.10	0	47,423	0.00%
2023/07/05	1	38.70	6	39.14	39.15	-5	47,541	-0.01%
2023/07/04	2	38.08	2	39.05	38.25	0	47,450	0.00%
2023/07/03	3	38.85	3	39.20	38.60	0	47,692	0.00%
2023/06/30	0	0.00	4	38.35	38.60	-4	47,357	-0.01%
2023/06/29	2	37.08	1	37.45	37.40	1	47,382	0.00%
2023/06/28	2	36.85	0	0.00	36.75	2	47,669	0.00%
2023/06/27	2	37.75	22	36.94	36.95	-20	47,668	-0.04%
2023/06/26	2	38.18	2	38.03	38.10	0	48,044	0.00%
2023/06/21	11	38.13	0	0.00	38.00	11	48,710	0.02%
2023/06/20	11	38.75	2	38.68	38.70	9	48,365	0.02%
2023/06/19	2	38.53	3	38.53	38.15	-1	48,045	0.00%
2023/06/16	41	39.49	18	39.37	38.50	23	47,705	0.05%
2023/06/15	15	37.97	28	37.63	38.10	-13	46,305	-0.03%
2023/06/14	10	38.33	53	38.47	37.60	-43	45,571	-0.09%
2023/06/13	71	37.99	9	37.97	37.80	62	45,133	0.14%
2023/06/12	8	39.11	2	38.58	38.40	6	44,542	0.01%
2023/06/09	46	39.85	0	0.00	39.50	46	43,814	0.10%
2023/06/08	12	40.38	18	40.66	40.50	-6	42,292	-0.01%
2023/06/07	11	37.35	62.4	37.94	39.20	-51.4	39,128	-0.13%
2023/06/06	30	36.11	24	35.82	35.65	6	36,364	0.02%
2023/06/05	0	0.00	7.1	34.72	34.80	-7.1	33,276	-0.02%
2023/05/31	1	30.70	0	0.00	31.10	1	32,140	0.00%
2023/05/30	10	30.90	0	0.00	30.50	10	32,073	0.03%
2023/05/26	1	30.80	2	30.55	30.75	-1	31,692	0.00%
2023/05/25	2	31.50	11	31.57	31.20	-9	31,400	-0.03%
2023/05/24	0	0.00	1	31.60	31.60	-1	31,212	0.00%
2023/05/23	3	31.70	0	0.00	31.75	3	31,263	0.01%
2023/05/19	1	31.55	2	31.90	31.25	-1	30,602	0.00%
2023/05/18	3	31.43	4	31.46	31.35	-1	30,165	0.00%
2023/05/17	1	30.95	2	30.78	30.50	-1	29,950	0.00%
2023/05/16	3	30.57	2	30.55	30.60	1	29,520	0.00%
2023/05/15	2	29.90	1.2	30.08	30.25	0.8	29,140	0.00%
2023/05/12	7	29.69	0	0.00	29.55	7	28,650	0.02%
2023/05/11	7	29.69	0	0.00	28.95	7	28,352	0.02%
2023/05/10	15	30.91	8.3	30.95	30.90	6.7	27,516	0.02%
2023/05/09	1	30.45	0.1	30.30	30.05	0.9	26,294	0.00%
2023/05/08	13	31.11	3	31.67	32.00	10	25,548	0.04%
2023/05/05	4	30.91	4.1	31.06	31.30	-0.1	24,560	0.00%
2023/05/04	16	31.20	77.8	31.22	31.00	-61.8	23,319	-0.27%
2023/05/03	1	28.85	4	29.20	28.95	-3	22,140	-0.01%
2023/05/02	5	28.47	8	29.00	29.20	-3	22,145	-0.01%
2023/04/27	1	27.05	0	0.00	27.05	1	21,187	0.00%
2023/04/26	31	26.80	21	26.75	27.10	10	21,097	0.05%
2023/04/25	21	27.11	1	27.30	27.30	20	20,958	0.10%
2023/04/24	0	0.00	4	28.00	27.80	-4	20,783	-0.02%
2023/04/19	3	28.05	3	28.27	28.40	0	20,163	0.00%
2023/04/18	4.4	27.40	0	0.00	27.45	4.4	19,694	0.02%
2023/04/14	0	0.00	1	28.85	28.60	-1	19,482	-0.01%
2023/04/13	17	28.61	5.3	28.74	28.70	11.7	18,938	0.06%
2023/04/12	8	28.66	19	28.28	28.70	-11	17,837	-0.06%
2023/04/11	1	27.15	2	27.60	27.35	-1	16,489	-0.01%
2023/04/10	0	0.00	10	26.85	26.85	-10	15,894	-0.06%
2023/04/07	2	27.10	7	27.13	27.20	-5	15,446	-0.03%
2023/04/06	15	26.97	1.1	26.94	26.75	13.9	14,737	0.09%
2023/03/31	1	25.85	1	25.95	25.85	0	14,106	0.00%
2023/03/30	1	26.80	5	26.40	26.15	-4	13,930	-0.03%
2023/03/29	1	26.40	7	26.41	26.55	-6	13,503	-0.04%
2023/03/28	7	25.73	1	26.00	25.50	6	12,991	0.05%
2023/03/27	8	26.50	7	27.46	26.25	1	12,779	0.01%
2023/03/24	34	26.02	22	26.45	26.15	12	11,861	0.10%
2023/03/20	0	0.00	1	25.00	25.20	-1	10,938	-0.01%
2023/03/15	4	26.29	0	0.00	26.05	4	10,642	0.04%
2023/03/09	1	26.35	0	0.00	26.20	1	10,463	0.01%
2023/03/08	6	26.10	2	26.50	27.05	4	10,247	0.04%
2023/03/07	2	25.50	4	25.99	25.80	-2	9,690	-0.02%
2023/03/03	1	24.65	0	0.00	24.60	1	8,982	0.01%
2023/02/23	0	0.00	3	24.60	24.60	-3	8,618	-0.03%
2023/02/20	0	0.00	2	24.88	25.05	-2	8,186	-0.02%
2023/02/16	1	24.50	5	24.40	24.50	-4	8,317	-0.05%
2023/02/15	3	24.45	6	24.56	24.40	-3	7,883	-0.04%
2023/02/10	2	23.35	0	0.00	23.30	2	7,222	0.03%
2023/02/09	6	23.78	0	0.00	23.60	6	7,214	0.08%
2023/02/08	0	0.00	7	23.36	23.25	-7	7,010	-0.10%
2023/02/07	0	0.00	0.2	23.25	23.50	-0.2	6,953	0.00%
2023/02/06	0	0.00	3	23.15	23.15	-3	6,919	-0.04%
2023/02/02	0	0.00	2	23.98	23.95	-2	6,752	-0.03%
2023/02/01	1	24.10	6	23.96	24.10	-5	6,397	-0.08%
2023/01/31	3	22.30	0	0.00	23.00	3	5,630	0.05%
2023/01/30	0	0.00	0.3	20.60	21.15	-0.3	5,137	-0.01%
2023/01/16	0	0.00	10	20.35	20.35	-10	5,134	-0.19%
2023/01/11	0	0.00	10	20.50	20.50	-10	5,090	-0.20%
2023/01/05	0	0.00	5	21.25	21.25	-5	5,063	-0.10%
2023/01/04	6	21.47	1	22.00	21.50	5	4,984	0.10%
2023/01/03	3	20.85	0	0.00	20.85	3	4,544	0.07%
2022/12/30	5	20.35	0	0.00	20.30	5	4,385	0.11%
2022/12/28	1	20.35	30	20.27	20.30	-29	4,373	-0.66%
2022/12/16	0	0.00	2	20.75	20.75	-2	4,371	-0.05%
2022/12/15	2	20.80	0	0.00	20.95	2	4,337	0.05%
2022/12/14	2	20.80	2	20.75	20.75	0	4,303	0.00%
2022/12/09	0	0.00	5	20.80	20.80	-5	4,192	-0.12%
2022/12/08	0	0.00	20	20.15	20.20	-20	4,016	-0.50%
2022/12/06	21	21.52	1.4	20.76	20.75	19.6	3,905	0.50%
2022/12/05	0	0.00	20	20.45	20.60	-20	3,654	-0.55%
2022/12/02	9	20.38	2	20.83	20.65	7	3,587	0.20%
2022/11/30	20	20.15	4	19.64	19.70	16	3,315	0.48%
2022/11/16	6	18.98	1	19.05	18.95	5	3,367	0.15%
2022/11/15	3	19.20	3	19.70	19.40	0	3,289	0.00%
2022/11/14	3	18.35	5	18.90	18.90	-2	2,968	-0.07%
2022/11/07	5	17.60	0	0.00	17.55	5	2,843	0.18%
2022/11/03	1	16.75	0	0.00	16.90	1	2,881	0.03%
2022/10/18	7	16.40	0	0.00	16.50	7	3,638	0.19%
2022/09/30	0	0.00	1.3	18.02	18.20	-1.3	3,968	-0.03%
2022/09/27	0	0.00	1	19.40	19.30	-1	4,195	-0.02%
2022/09/20	10	20.45	0	0.00	20.75	10	5,447	0.18%
2022/09/19	2	20.40	2	20.55	20.60	0	5,664	0.00%
2022/09/16	0	0.00	2	20.20	20.05	-2	5,833	-0.03%
2022/09/15	0	0.00	2	20.10	20.05	-2	5,882	-0.03%
2022/09/08	0	0.00	21	20.10	20.05	-21	6,167	-0.34%
2022/09/05	20	20.55	0	0.00	20.60	20	6,376	0.31%
2022/09/01	0	0.00	1	21.50	21.30	-1	6,396	-0.02%
2022/08/31	1	22.00	1	22.00	21.85	0	6,385	0.00%
2022/08/29	3	21.85	2	21.75	21.70	1	6,421	0.02%
2022/08/25	0	0.00	0	23.35	23.30	0	6,413	0.00%
2022/08/15	1	22.85	0	0.00	22.80	1	7,460	0.01%
2022/08/11	0	0.00	10	22.10	22.10	-10	7,569	-0.13%
2022/08/05	20	20.80	0	0.00	21.15	20	7,918	0.25%
2022/08/04	5	20.35	28	20.62	20.50	-23	8,081	-0.28%
2022/08/03	5	22.10	10	21.80	21.25	-5	8,271	-0.06%
2022/08/01	3	23.75	0	0.00	23.85	3	8,278	0.04%
2022/07/21	3	23.40	0	0.00	23.40	3	9,984	0.03%
2022/07/20	0	0.00	10	23.65	23.40	-10	11,019	-0.09%
2022/07/04	1	25.00	0	0.00	24.95	1	16,491	0.01%
2022/07/01	0	0.00	1	26.30	25.15	-1	16,686	-0.01%
2022/06/30	3	25.90	0	0.00	25.90	3	16,644	0.02%
2022/06/29	0	0.00	5	26.35	26.00	-5	16,923	-0.03%
2022/06/28	0	0.00	7	25.80	26.30	-7	17,658	-0.04%
2022/06/27	3	25.80	0	0.00	25.65	3	17,437	0.02%
2022/06/22	1	23.50	0	0.00	23.10	1	18,417	0.01%
2022/06/21	17	23.40	0	0.00	23.40	17	19,090	0.09%
2022/06/16	3	24.35	0	0.00	23.70	3	20,589	0.01%
2022/06/14	1	23.75	2	24.15	24.30	-1	21,396	0.00%
2022/06/13	0	0.00	2	24.20	24.15	-2	22,083	-0.01%
2022/06/06	1	25.60	0	0.00	25.45	1	22,251	0.00%
2022/05/30	0	0.00	5	26.45	26.35	-5	21,982	-0.02%
2022/05/27	1	25.60	0	0.00	25.30	1	21,776	0.00%
2022/05/23	0	0.00	20	25.95	25.85	-20	21,266	-0.09%
2022/05/18	5	25.55	0	0.00	25.60	5	21,041	0.02%
2022/05/17	1	25.40	0	0.00	25.20	1	20,905	0.00%
2022/05/16	3	24.50	5	24.45	24.75	-2	20,794	-0.01%
2022/05/13	5	24.00	0	0.00	24.60	5	20,704	0.02%
2022/05/12	11	24.34	5	23.80	23.50	6	20,552	0.03%
2022/05/11	10	25.12	1	25.25	24.35	9	20,338	0.04%
2022/05/10	1	26.00	0	0.00	26.00	1	19,990	0.01%
2022/05/06	7	27.04	2	27.10	27.00	5	19,662	0.03%
2022/05/05	0	0.00	4	27.75	27.55	-4	19,592	-0.02%
2022/05/04	1	27.70	2	27.75	27.45	-1	19,507	-0.01%
2022/05/03	23	27.76	14	27.59	27.45	9	19,425	0.05%
2022/04/29	6	28.63	3	28.90	28.35	3	19,134	0.02%
2022/04/28	11	30.07	0	0.00	29.05	11	18,765	0.06%
2022/04/27	19	29.80	24	29.89	29.75	-5	18,340	-0.03%
2022/04/26	0	0.00	7	29.97	29.95	-7	17,840	-0.04%
2022/04/25	3	28.05	2	29.00	28.45	1	16,770	0.01%
2022/04/22	3	30.00	4	29.85	30.10	-1	16,309	-0.01%
2022/04/21	3	29.42	11.4	29.98	29.70	-8.4	15,852	-0.05%
2022/04/19	6	30.29	12	30.25	30.80	-6	15,050	-0.04%
2022/04/18	5	29.95	1.1	30.09	29.90	3.9	14,302	0.03%
2022/04/15	0	0.00	1	30.70	30.35	-1	13,943	-0.01%
2022/04/14	0	0.00	5	30.26	30.15	-5	12,986	-0.04%
2022/04/13	10	29.25	0	0.00	29.30	10	12,442	0.08%
2022/04/12	0	0.00	1	29.00	29.10	-1	12,085	-0.01%
2022/04/11	2	29.15	3	28.80	28.90	-1	11,717	-0.01%
2022/04/08	7	29.60	4	29.06	29.35	3	11,133	0.03%
2022/04/07	1	28.70	1	28.85	28.15	0	10,734	0.00%
2022/04/06	5	29.15	13.7	29.24	29.60	-8.7	10,485	-0.08%
2022/04/01	9	28.94	14	29.24	29.00	-5	10,204	-0.05%
2022/03/31	6	28.91	19	29.29	28.75	-13	9,773	-0.13%
2022/03/30	2	28.80	2	28.15	28.45	0	8,828	0.00%
2022/03/29	10	28.62	21	29.05	28.65	-11	8,542	-0.13%
2022/03/28	20	28.68	33	28.49	28.75	-13	8,081	-0.16%
2022/03/25	27	28.15	25	27.81	27.80	2	7,382	0.03%
2022/03/24	43.7	27.90	36	28.08	27.75	7.7	7,265	0.11%
2022/03/23	8	26.99	2	26.95	27.10	6	6,549	0.09%
2022/03/22	4	26.98	9	27.17	27.45	-5	6,329	-0.08%
2022/03/21	5	26.91	24	26.92	27.00	-19	5,717	-0.33%
2022/03/18	8	25.49	2	25.45	25.30	6	4,929	0.12%
2022/03/17	74	25.50	12	25.87	25.80	62	4,815	1.29%
2022/03/16	0	0.00	3	25.60	26.25	-3	3,987	-0.08%
2022/03/10	0	0.00	5	24.15	24.15	-5	3,261	-0.15%
2022/03/08	1	23.00	0	0.00	22.85	1	3,085	0.03%
2022/03/07	20	23.76	0	0.00	23.70	20	3,046	0.66%
2022/03/01	0	23.85	0	0.00	23.80	0	2,968	0.00%
2022/02/17	0	0.00	10	23.95	24.05	-10	3,394	-0.29%
2022/02/15	0	0.00	1	23.75	23.60	-1	3,833	-0.03%
2022/01/25	0.8	22.75	0	0.00	22.55	0.8	5,675	0.01%
2022/01/19	2	23.85	0	0.00	23.95	2	6,273	0.03%
2022/01/10	0	0.00	2	24.25	24.50	-2	6,649	-0.03%
2022/01/07	0	0.00	3	24.25	24.30	-3	6,820	-0.04%
2022/01/05	1	25.05	1	24.85	24.80	0	6,871	0.00%
2022/01/03	2	24.85	0	0.00	24.70	2	6,924	0.03%
2021/12/29	0	0.00	4	24.90	25.05	-4	7,137	-0.06%
2021/12/27	1	24.90	0	0.00	24.80	1	7,259	0.01%
2021/12/20	7	25.48	0	0.00	25.35	7	7,910	0.09%
2021/12/17	5	24.69	0	0.00	24.65	5	7,703	0.06%
2021/12/15	0	0.00	0	24.30	24.30	0	7,698	0.00%
2021/12/09	1	24.60	1	24.60	24.55	0	8,237	0.00%
2021/12/07	0	0.00	2	24.10	24.15	-2	8,207	-0.02%
2021/12/06	0	0.00	0.8	24.10	24.00	-0.8	8,202	-0.01%
2021/12/03	3	24.20	3	24.10	24.10	0	8,231	0.00%
2021/12/01	2.7	24.39	0	0.00	24.35	2.7	8,225	0.03%
2021/11/24	5	25.10	2	25.05	25.05	3	8,274	0.04%
2021/11/23	2	24.85	0	0.00	24.80	2	8,269	0.02%
2021/11/22	0	0.00	1	25.05	25.10	-1	8,299	-0.01%
2021/11/19	1	25.30	2	25.10	25.05	-1	8,309	-0.01%
2021/11/18	1	25.20	0	0.00	25.45	1	8,303	0.01%
2021/11/17	2	24.80	3	25.05	24.80	-1	8,230	-0.01%
2021/11/16	1	25.00	0	0.00	25.05	1	8,189	0.01%
2021/11/15	8	25.06	1	25.00	25.00	7	8,180	0.09%
2021/11/12	1	26.65	7	26.67	26.20	-6	8,018	-0.07%
2021/11/11	0	0.00	1	27.05	27.00	-1	7,911	-0.01%
2021/11/10	2	27.15	0	0.00	27.05	2	7,949	0.03%
2021/11/09	4	27.59	1	27.65	27.60	3	7,845	0.04%
2021/11/08	1	27.55	0	0.00	27.25	1	7,679	0.01%
2021/11/05	1	27.30	0	0.00	27.35	1	7,642	0.01%
2021/11/04	1	27.80	2	27.98	27.90	-1	7,595	-0.01%
2021/11/03	1	27.40	6	28.04	28.05	-5	7,524	-0.07%
2021/11/02	9	27.68	5	27.95	27.75	4	7,250	0.06%
2021/11/01	0	0.00	1	27.20	27.20	-1	6,671	-0.01%
2021/10/29	3	24.70	10	24.70	24.75	-7	6,307	-0.11%
2021/10/25	10	25.00	0	0.00	25.05	10	6,845	0.15%
2021/10/20	2	25.70	2	25.95	26.35	0	6,926	0.00%
2021/10/18	0	0.00	1	25.55	25.20	-1	6,903	-0.01%
2021/10/15	2	25.40	0	0.00	25.30	2	6,979	0.03%
2021/10/05	3	24.80	0	0.00	25.00	3	7,713	0.04%
2021/10/01	5	26.70	5.6	26.51	26.15	-0.6	7,827	-0.01%
2021/09/24	2	25.25	0	0.00	25.20	2	8,368	0.02%
2021/09/17	2	26.20	1	26.10	25.95	1	11,245	0.01%
2021/09/16	6	27.23	20	26.65	26.95	-14	11,377	-0.12%
2021/09/15	0	0.00	10	26.30	26.60	-10	11,345	-0.09%
2021/09/13	0	0.00	1	26.25	26.20	-1	11,873	-0.01%
2021/09/10	0	0.00	5	25.80	25.60	-5	12,116	-0.04%
2021/09/06	3	25.62	0	0.00	25.50	3	13,110	0.02%
2021/09/03	1	26.45	0	0.00	26.05	1	13,308	0.01%
2021/09/02	0	0.00	1	26.25	26.25	-1	13,506	-0.01%
2021/08/25	2	25.40	0	0.00	25.70	2	14,827	0.01%
2021/08/24	1	25.30	0	0.00	25.35	1	15,153	0.01%
2021/08/20	0	0.00	20	24.25	24.25	-20	16,902	-0.12%
2021/08/18	10	23.75	0	0.00	25.05	10	18,007	0.06%
2021/08/17	2	24.53	1	24.90	24.20	1	18,263	0.01%
2021/08/16	1	25.65	9	25.00	24.75	-8	18,509	-0.04%
2021/08/11	8.5	26.68	5	26.55	26.65	3.5	20,136	0.02%
2021/08/04	1	29.25	0.7	28.76	28.70	0.3	23,284	0.00%
2021/08/03	3	28.95	19	29.08	29.20	-16	24,071	-0.07%
2021/07/30	1	27.50	0	0.00	27.20	1	25,744	0.00%
2021/07/29	0	0.00	4	27.25	27.55	-4	28,156	-0.01%
2021/07/28	3	26.80	0	0.00	27.00	3	29,707	0.01%
2021/07/27	8	28.25	4	28.20	27.75	4	30,748	0.01%
2021/07/23	0.3	27.60	0	0.00	27.70	0.3	33,122	0.00%
2021/07/22	0	0.00	2	27.05	27.05	-2	34,888	-0.01%
2021/07/21	4	27.48	0	0.00	27.25	4	36,962	0.01%
2021/07/20	5	28.23	1	28.15	28.10	4	38,096	0.01%
2021/07/19	0	0.00	2	29.25	28.95	-2	39,502	-0.01%
2021/07/16	0	0.00	3	29.02	28.90	-3	41,385	-0.01%
2021/07/14	5	27.70	1	27.30	27.80	4	42,839	0.01%
2021/07/12	2	29.38	0	0.00	29.15	2	44,544	0.00%
2021/07/09	1.5	28.87	1	28.70	28.80	0.5	44,484	0.00%
2021/07/08	1	28.65	1	29.10	29.30	0	44,900	0.00%
2021/07/07	8	28.77	1	28.40	28.40	7	45,354	0.02%
2021/07/05	1	29.70	5	29.55	29.55	-4	46,413	-0.01%
2021/07/02	6	30.03	1	30.50	29.65	5	46,846	0.01%
2021/07/01	1	30.00	3.1	30.81	29.50	-2.1	47,282	0.00%
2021/06/30	13	30.60	16	30.88	30.50	-3	46,959	-0.01%
2021/06/29	9	30.62	33	31.11	31.30	-24	46,253	-0.05%
2021/06/28	25	29.41	7	29.39	29.90	18	44,851	0.04%
2021/06/25	3	28.65	21	28.75	28.20	-18	44,130	-0.04%
2021/06/24	0	0.00	6	27.85	28.45	-6	44,060	-0.01%
2021/06/23	1	27.70	1	27.20	27.45	0	43,780	0.00%
2021/06/22	40	28.01	10	27.35	27.70	30	43,618	0.07%
2021/06/21	12	26.67	2	26.73	26.75	10	43,200	0.02%
2021/06/18	2	27.80	8	27.65	27.55	-6	42,998	-0.01%
2021/06/16	1	29.10	5	28.70	28.35	-4	42,749	-0.01%
2021/06/15	6	29.19	0	0.00	29.20	6	42,399	0.01%
2021/06/11	3	28.75	5	28.75	28.40	-2	42,182	0.00%
2021/06/08	10	28.99	1	29.00	28.95	9	41,819	0.02%
2021/06/07	0	0.00	2	29.05	29.00	-2	41,699	0.00%
2021/06/04	3	28.97	0	0.00	28.70	3	41,580	0.01%
2021/06/03	10	30.05	31	29.65	29.65	-21	41,396	-0.05%
2021/06/02	23	29.15	302	29.61	29.65	-279	41,181	-0.68%	大賣/鉅額交易
2021/06/01	6	29.34	0	0.00	29.15	6	40,922	0.01%
2021/05/31	3	29.72	13	29.90	29.30	-10	40,676	-0.02%
2021/05/28	17	28.82	42	28.36	28.25	-25	40,142	-0.06%
2021/05/27	12	27.35	0	0.00	26.90	12	39,266	0.03%
2021/05/26	34	26.71	1	26.70	26.80	33	38,735	0.09%
2021/05/25	2	25.70	3	25.35	25.80	-1	38,339	0.00%
2021/05/24	1	25.65	20	25.50	25.65	-19	38,199	-0.05%
2021/05/21	21	25.28	1	24.95	25.30	20	38,032	0.05%
2021/05/20	3	25.08	0	0.00	24.55	3	37,934	0.01%
2021/05/19	1	25.00	2	25.43	25.90	-1	37,474	0.00%
2021/05/18	2	24.00	2	23.70	24.30	0	36,681	0.00%
2021/05/17	4	22.83	13	22.51	22.10	-9	36,245	-0.02%
2021/05/14	5	25.15	8	24.95	24.55	-3	35,672	-0.01%
2021/05/13	9	25.43	6	25.35	25.35	3	34,903	0.01%
2021/05/12	39	28.68	5	28.15	28.15	34	34,109	0.10%
2021/05/11	33	31.97	14	32.15	31.25	19	33,480	0.06%
2021/05/10	12	34.85	16	34.90	34.70	-4	32,591	-0.01%
2021/05/07	15	34.39	16	33.96	33.40	-1	31,538	0.00%
2021/05/06	22	34.66	56	35.58	34.10	-34	30,530	-0.11%
2021/05/05	400	33.80	96	33.49	34.10	304	28,108	1.08%	大買/鉅額交易
2021/05/04	6	31.87	5	31.85	31.00	1	26,584	0.00%
2021/05/03	31	33.91	13	34.85	33.00	18	25,599	0.07%
2021/04/29	18	34.07	12	35.14	34.50	6	25,240	0.02%
2021/04/28	19	35.01	18.7	34.80	35.30	0.3	23,841	0.00%
2021/04/27	35	31.49	17	31.44	32.45	18	22,174	0.08%
2021/04/26	6	29.43	47	29.08	29.65	-41	20,154	-0.20%
2021/04/23	13	26.95	31	27.82	27.00	-18	19,023	-0.09%
2021/04/22	9	26.57	32	26.99	27.10	-23	17,660	-0.13%
2021/04/21	16	24.65	3	25.20	24.90	13	15,604	0.08%
2021/04/20	8	25.00	7	24.94	25.00	1	15,167	0.01%
2021/04/19	2	23.50	23	24.75	24.95	-21	14,057	-0.15%
2021/04/16	0	0.00	50.8	22.94	22.70	-50.8	13,045	-0.39%
2021/04/15	0	0.00	4	21.35	21.15	-4	12,194	-0.03%
2021/04/14	5	21.03	5	20.40	20.70	0	12,258	0.00%
2021/04/13	5	21.81	4	21.89	21.60	1	11,966	0.01%
2021/04/12	17	22.45	18	22.59	22.20	-1	11,508	-0.01%
2021/04/08	2	21.20	0	0.00	21.10	2	10,310	0.02%
2021/04/07	12	20.90	40	20.67	21.00	-28	9,823	-0.29%
2021/03/29	0	0.00	10	20.00	19.90	-10	9,995	-0.10%
2021/03/25	1	19.25	0	0.00	19.10	1	10,195	0.01%
2021/03/24	1	19.20	0	0.00	19.25	1	10,302	0.01%
2021/03/23	20	19.30	0	0.00	19.30	20	10,399	0.19%
2021/03/22	50	19.70	0	0.00	19.75	50	10,461	0.48%
2021/03/19	9	19.20	0	0.00	19.25	9	10,574	0.09%
2021/03/18	1	19.45	12	19.48	19.45	-11	10,689	-0.10%
2021/03/15	3	19.95	0	0.00	19.75	3	11,333	0.03%
2021/03/12	6	19.70	0	0.00	19.70	6	11,609	0.05%
2021/03/11	12	19.39	0	0.00	19.35	12	11,871	0.10%
2021/03/10	3	19.55	3	19.50	19.50	0	11,945	0.00%
2021/03/08	0	0.00	5	19.35	19.20	-5	12,130	-0.04%
2021/03/05	5	19.30	0	0.00	19.30	5	12,435	0.04%
2021/03/03	14	20.21	6	20.18	20.20	8	13,743	0.06%
2021/02/23	0	0.00	3	20.00	20.00	-3	14,186	-0.02%
2021/02/17	0	0.00	2	19.15	19.25	-2	14,352	-0.01%
2021/02/04	0	0.00	5	18.60	18.60	-5	14,728	-0.03%
2021/02/02	0	0.00	1	18.05	18.30	-1	15,281	-0.01%
2021/01/27	0	0.00	5	18.55	18.60	-5	16,530	-0.03%
2021/01/26	5	19.05	0	0.00	18.80	5	16,971	0.03%
2021/01/25	1	19.25	7	19.11	19.25	-6	17,313	-0.03%
2021/01/22	10	19.00	15	18.94	19.20	-5	17,522	-0.03%
2021/01/21	0	0.00	10	17.88	18.10	-10	17,231	-0.06%
2021/01/20	15	17.78	0	0.00	17.35	15	17,754	0.08%
2021/01/15	5	18.20	0	0.00	17.85	5	18,560	0.03%
2021/01/13	5	18.60	1	18.65	18.70	4	18,975	0.02%
2021/01/12	4	18.68	16	18.96	18.60	-12	19,213	-0.06%
2021/01/11	5	19.20	0	0.00	19.10	5	19,920	0.03%
2021/01/08	1	18.95	0	0.00	18.90	1	20,718	0.00%
2021/01/07	11	19.49	2	19.20	19.45	9	22,688	0.04%
2021/01/06	5	19.05	4	19.25	18.70	1	24,370	0.00%
2021/01/05	0	0.00	10	19.40	19.45	-10	25,785	-0.04%
2021/01/04	15	19.81	2	19.70	19.70	13	27,448	0.05%
2020/12/25	0	0.00	1	20.20	20.20	-1	29,736	0.00%
2020/12/23	4	19.70	1	19.95	20.20	3	30,378	0.01%
2020/12/21	0	0.00	36	20.15	20.35	-36	30,718	-0.12%
2020/12/17	10	19.70	0	0.00	19.75	10	30,826	0.03%
2020/12/15	6	19.93	1	19.85	19.70	5	31,315	0.02%
2020/12/14	10	20.00	0	0.00	20.30	10	31,321	0.03%
2020/12/11	0	0.00	8	20.48	20.05	-8	31,531	-0.03%
2020/12/09	0	0.00	1	21.10	20.55	-1	32,638	0.00%
2020/12/08	15	21.19	0	0.00	20.95	15	34,293	0.04%
2020/12/07	15	21.15	11	21.09	20.85	4	34,691	0.01%
2020/12/04	5	20.75	6	20.62	20.65	-1	35,454	0.00%
2020/12/03	10	20.90	13	20.93	20.60	-3	36,695	-0.01%
2020/12/02	2	20.65	0	0.00	20.60	2	37,887	0.01%
2020/12/01	1	20.85	0	0.00	20.85	1	38,339	0.00%
2020/11/30	15	21.38	2	21.35	21.35	13	38,761	0.03%
2020/11/26	11	19.99	6	20.00	19.85	5	38,010	0.01%
2020/11/25	0	0.00	35	20.12	19.90	-35	38,502	-0.09%
2020/11/24	5	19.30	2	19.28	19.45	3	38,115	0.01%
2020/11/23	0	0.00	1	19.15	19.15	-1	38,060	0.00%
2020/11/19	15	19.23	0	0.00	19.20	15	38,234	0.04%
2020/11/17	0	0.00	1	18.85	18.90	-1	38,556	0.00%
2020/11/16	0	0.00	0.8	18.85	18.85	-0.8	38,716	0.00%
2020/11/13	30	19.25	4	19.23	19.35	26	39,033	0.07%
2020/11/12	2	18.70	0	0.00	18.70	2	39,568	0.01%
2020/11/11	0	0.00	8	19.11	19.20	-8	39,631	-0.02%
2020/11/10	8	19.38	3	19.70	19.20	5	39,666	0.01%
2020/11/09	2	20.10	0	0.00	20.10	2	39,412	0.01%
2020/11/06	1	20.45	1	20.25	20.15	0	39,594	0.00%
2020/11/05	5	20.80	0	0.00	20.45	5	40,590	0.01%
2020/11/04	10	20.15	2	20.35	20.05	8	40,637	0.02%
2020/11/03	0	0.00	22	20.72	20.45	-22	41,046	-0.05%
2020/11/02	2	19.95	1	19.65	19.95	1	40,889	0.00%
2020/10/30	7	20.80	0	0.00	20.10	7	40,665	0.02%
2020/10/29	4	20.35	4	20.70	20.60	0	41,076	0.00%
2020/10/28	2	20.70	7	20.73	20.60	-5	41,354	-0.01%
2020/10/27	3	20.62	0	0.00	20.45	3	40,705	0.01%
2020/10/26	4	20.70	2	20.75	20.60	2	40,295	0.00%
2020/10/22	0	0.00	31	20.55	20.60	-31	39,509	-0.08%
2020/10/21	3	20.70	1	20.85	20.55	2	39,134	0.01%
2020/10/19	2	21.13	10	20.85	21.10	-8	38,609	-0.02%
2020/10/16	20	21.36	16	21.01	20.60	4	37,892	0.01%
2020/10/15	21	21.94	23	21.67	21.85	-2	37,047	-0.01%
2020/10/14	19	21.01	31	21.30	21.00	-12	34,946	-0.03%
2020/10/13	94	20.08	34	20.01	20.00	60	32,964	0.18%
2020/10/12	17	19.66	61.8	19.71	20.45	-44.8	31,353	-0.14%
2020/10/08	10	18.75	12	18.48	18.60	-2	29,686	-0.01%
2020/10/07	0	0.00	2	17.83	17.85	-2	28,511	-0.01%
2020/10/06	45	17.83	44	17.87	17.80	1	28,220	0.00%
2020/10/05	0	0.00	6	17.38	17.55	-6	27,286	-0.02%
2020/09/30	0	0.00	11	17.02	17.10	-11	27,209	-0.04%
2020/09/29	1	16.90	0	0.00	16.80	1	27,101	0.00%
2020/09/28	12	17.15	26	17.00	17.00	-14	26,757	-0.05%
2020/09/25	35	16.66	46	15.99	16.10	-11	26,283	-0.04%
2020/09/24	20	17.10	3	16.85	16.75	17	25,687	0.07%
2020/09/23	6	16.75	38	17.00	17.05	-32	25,407	-0.13%
2020/09/22	11	16.50	2	16.78	16.85	9	25,149	0.04%
2020/09/21	15	16.86	8	16.89	16.85	7	25,138	0.03%
2020/09/18	13	17.21	3	17.18	17.00	10	24,931	0.04%
2020/09/17	3	16.90	2	17.05	17.00	1	24,366	0.00%
2020/09/16	11	16.88	0	0.00	17.05	11	24,148	0.05%
2020/09/15	2	17.20	4	17.26	17.00	-2	23,753	-0.01%
2020/09/14	35	16.86	0	0.00	16.60	35	22,933	0.15%
2020/09/11	24	18.06	18	17.92	17.45	6	22,205	0.03%
2020/09/10	0	0.00	3	16.75	17.05	-3	20,392	-0.01%
2020/09/09	4	16.80	36	16.72	16.80	-32	19,644	-0.16%
2020/09/08	17	16.76	26	16.57	16.05	-9	18,507	-0.05%
2020/09/07	32	16.57	16	15.73	16.90	16	17,118	0.09%
2020/09/04	41	15.33	0	0.00	15.40	41	15,736	0.26%
2020/09/03	5	15.18	0	0.00	15.55	5	15,095	0.03%
2020/09/02	2	15.05	0	0.00	15.15	2	14,301	0.01%
2020/09/01	3	14.75	0	0.00	14.65	3	13,840	0.02%
2020/08/31	0	0.00	51	15.19	14.95	-51	13,480	-0.38%
2020/08/28	0	0.00	10	14.35	14.45	-10	12,728	-0.08%
2020/08/25	10	14.70	0	0.00	14.60	10	12,238	0.08%
2020/08/24	1	14.65	5	14.25	14.55	-4	11,913	-0.03%
2020/08/21	1	14.45	0	0.00	14.40	1	11,655	0.01%
2020/08/19	51	14.26	8	14.61	14.35	43	10,965	0.39%
2020/08/18	35	15.03	87	14.98	14.85	-52	10,457	-0.50%
2020/08/17	3	14.15	0	0.00	14.40	3	9,697	0.03%
2020/08/14	7	13.97	0	0.00	13.90	7	9,298	0.08%
2020/08/11	58	14.03	10	14.35	14.20	48	8,377	0.57%
2020/08/10	0	0.00	50	15.05	15.05	-50	7,094	-0.70%
2020/08/07	0	0.00	50.1	14.05	13.70	-50.1	6,479	-0.77%
2020/08/04	10	12.90	7	12.91	12.85	3	5,409	0.06%
2020/08/03	0	0.00	60	11.84	12.30	-60	4,639	-1.29%
2020/07/27	0	0.00	6	11.00	10.95	-6	4,503	-0.13%
2020/07/20	50	10.95	0	0.00	10.95	50	4,380	1.14%
2020/07/09	0	0.00	77	11.57	11.70	-77	3,952	-1.95%
2020/07/07	0	0.00	10	10.90	10.95	-10	3,524	-0.28%
2020/07/01	0	0.00	2	10.75	10.90	-2	3,448	-0.06%
2020/06/30	2	10.90	10	10.85	10.85	-8	3,416	-0.23%
2020/05/28	0	0.00	1.1	10.89	10.75	-1.1	3,320	-0.03%
2020/05/26	0.2	10.60	0	0.00	10.60	0.2	3,276	0.01%
2020/04/27	0	0.00	60	9.45	9.56	-60	2,545	-2.36%
2020/03/23	30	7.35	0	0.00	7.33	30	3,446	0.87%
2020/03/17	0	0.00	5	7.65	7.66	-5	3,319	-0.15%
2020/03/16	0	8.15	0	0.00	8.12	0	3,266	0.00%
2020/03/11	0	9.72	0	0.00	9.62	0	3,108	0.00%
2020/02/18	50	10.62	0	0.00	10.60	50	2,933	1.70%
2020/01/13	5	11.75	0	0.00	11.85	5	2,536	0.20%
2020/01/02	0	0.00	50	11.50	11.50	-50	2,340	-2.14%
2019/12/16	0	0.00	1.2	10.46	10.50	-1.2	1,665	-0.07%
2019/12/13	0	0.00	0	10.50	10.50	0	1,768	0.00%
2019/11/07	2	10.60	0	0.00	10.60	2	1,753	0.11%
2019/11/05	0	0.00	6.2	10.70	10.65	-6.2	1,725	-0.36%
2019/10/31	16	10.79	0	0.00	10.65	16	1,739	0.92%
2019/09/18	0	0.00	80	10.90	10.95	-80	1,891	-4.23%
2019/09/10	0	0.00	3	10.45	10.45	-3	1,830	-0.16%
2019/08/20	25	10.15	0	0.00	10.10	25	2,182	1.15%
2019/07/29	0	0.00	5	11.25	11.30	-5	2,427	-0.21%
2019/07/26	0	0.00	1	11.15	11.25	-1	2,537	-0.04%
2019/07/17	5	11.40	0	0.00	11.35	5	2,458	0.20%
2019/06/24	50	11.00	0	0.00	10.95	50	2,468	2.03%
2019/06/04	0	0.00	53	11.49	11.40	-53	2,734	-1.94%
2019/05/28	0	0.00	2	11.30	11.30	-2	2,545	-0.08%
2019/05/27	0	0.00	10	11.40	11.40	-10	2,533	-0.39%
2019/05/24	40	11.30	0	0.00	11.25	40	2,488	1.61%
2019/05/23	0	0.00	2	11.15	11.10	-2	2,464	-0.08%
2019/05/22	0	0.00	3	11.25	11.20	-3	2,452	-0.12%
2019/05/21	15	11.29	14	11.24	11.20	1	2,449	0.04%
2019/04/24	53	11.15	3	11.10	10.95	50	2,826	1.77%
2019/04/09	3	11.15	0	0.00	11.10	3	2,657	0.11%
2019/04/01	50	11.10	0	0.00	11.10	50	2,753	1.82%
2019/03/27	0	0.00	5	11.20	11.20	-5	2,941	-0.17%
2019/03/19	0	0.00	103	11.53	11.60	-103	2,792	-3.69%	大賣/鉅額交易
2019/03/18	50	11.10	0	0.00	11.15	50	2,605	1.92%
2019/03/15	3	11.10	0	0.00	11.10	3	2,618	0.11%
2019/03/08	50	11.15	0	0.00	11.05	50	2,648	1.89%
2019/02/20	5	11.00	0	0.00	11.00	5	2,822	0.18%
2019/02/14	0	0.00	2	11.10	11.25	-2	2,748	-0.07%
2019/02/13	0	0.00	2	10.95	11.25	-2	2,703	-0.07%
2019/02/12	4	10.95	6	10.50	11.25	-2	2,610	-0.08%
2019/01/30	6	10.30	0	0.00	10.15	6	2,352	0.26%
2019/01/07	0	0.00	3	9.94	9.88	-3	2,705	-0.11%
2018/12/22	1	10.60	1	10.80	10.70	0	3,335	0.00%
2018/12/06	2	10.60	0	0.00	10.45	2	4,191	0.05%
2018/11/29	2	10.95	0	0.00	11.00	2	4,141	0.05%
2018/11/13	10	10.95	50	10.95	11.00	-40	4,064	-0.98%
2018/11/08	3	11.50	0	0.00	11.25	3	4,149	0.07%
2018/10/31	2	10.80	0	0.00	10.85	2	4,347	0.05%
2018/10/29	1	10.65	0	0.00	10.35	1	4,302	0.02%
2018/10/25	0	0.00	5	11.10	10.80	-5	4,239	-0.12%
2018/10/12	5	11.80	0	0.00	11.90	5	4,382	0.11%
2018/10/03	0	0.00	4	13.60	13.35	-4	4,496	-0.09%
2018/09/28	6	13.13	6	13.12	12.95	0	4,241	0.00%
2018/09/26	12	13.40	8	13.35	13.15	4	4,190	0.10%
2018/09/25	5	13.10	6	13.08	13.15	-1	4,146	-0.02%
2018/09/21	1	12.60	0	0.00	12.70	1	3,916	0.03%
2018/09/18	0	0.00	24	12.58	12.40	-24	3,965	-0.61%
2018/09/17	34	12.21	10	12.46	12.50	24	3,943	0.61%
2018/09/11	1	11.25	0	0.00	11.45	1	3,978	0.03%
2018/09/10	0	0.00	10	11.10	11.10	-10	4,209	-0.24%
2018/08/29	2	12.35	0	0.00	12.35	2	5,782	0.03%
2018/08/27	0	0.00	10	12.35	12.40	-10	6,233	-0.16%
2018/08/23	20	12.60	0	0.00	12.70	20	6,664	0.30%
2018/08/21	2	11.90	0	0.00	12.00	2	7,264	0.03%
2018/08/17	2	12.30	0	0.00	12.15	2	7,361	0.03%
2018/08/10	60	13.27	0	0.00	13.10	60	7,667	0.78%
2018/08/08	5	13.90	0	0.00	13.75	5	7,762	0.06%
2018/07/26	0	0.00	2	13.75	13.55	-2	9,606	-0.02%
2018/07/18	1	13.90	0	0.00	13.85	1	11,902	0.01%
2018/07/17	0	0.00	1	13.75	13.80	-1	11,997	-0.01%
2018/07/03	0	0.00	1	13.00	13.00	-1	19,033	-0.01%
2018/07/02	0	0.00	3	13.55	13.50	-3	20,309	-0.01%
2018/06/28	3	13.85	0	0.00	13.65	3	21,255	0.01%
2018/06/26	50	13.90	0	0.00	13.60	50	23,205	0.22%
2018/06/20	0	0.00	5	14.35	14.35	-5	24,904	-0.02%
2018/06/19	0	0.00	1	14.85	14.55	-1	24,906	0.00%
2018/06/14	0	0.00	1	15.00	14.45	-1	24,848	0.00%
2018/06/13	5	14.80	65	14.69	14.70	-60	24,440	-0.25%
2018/06/12	12	14.30	0	0.00	14.10	12	23,812	0.05%
2018/06/11	2	14.25	3	14.25	14.20	-1	23,741	0.00%
2018/06/08	50	14.30	0	0.00	14.25	50	23,712	0.21%
2018/06/07	2	14.55	0	0.00	14.35	2	23,684	0.01%
2018/06/04	51	15.10	1	15.09	14.90	50	23,514	0.21%
2018/06/01	1	14.85	3	14.60	14.80	-2	23,306	-0.01%
2018/05/31	1	14.60	1	14.75	14.55	0	23,221	0.00%
2018/05/30	4	14.86	101	14.65	14.90	-97	23,023	-0.42%	大賣/
2018/05/29	1	14.15	0	0.00	14.10	1	22,535	0.00%
2018/05/28	50	14.00	5	13.95	13.90	45	22,576	0.20%
2018/05/24	0	0.00	50	14.45	14.20	-50	22,970	-0.22%
2018/05/23	50	14.00	0	0.00	13.95	50	23,027	0.22%
2018/05/22	0	0.00	4	14.15	14.10	-4	22,983	-0.02%
2018/05/18	50	14.20	5	14.10	14.10	45	23,043	0.20%
2018/05/16	0	0.00	5	14.55	14.50	-5	23,085	-0.02%
2018/05/15	0	0.00	3	14.60	14.70	-3	23,051	-0.01%
2018/05/10	46	14.34	0	0.00	14.05	46	22,677	0.20%
2018/05/09	0	0.00	3	14.50	14.55	-3	22,549	-0.01%
2018/05/04	3	14.25	0	0.00	14.40	3	22,270	0.01%
2018/05/03	8	14.17	3	14.15	14.10	5	22,104	0.02%
2018/05/02	0	0.00	7	15.02	14.80	-7	22,036	-0.03%
2018/04/30	7	15.86	0	0.00	15.80	7	21,551	0.03%
2018/04/26	0	0.00	10	14.80	14.75	-10	21,133	-0.05%
2018/04/25	3	15.55	2	15.10	15.70	1	20,731	0.00%
2018/04/24	5	15.65	1	15.65	15.15	4	20,593	0.02%
2018/04/23	54	16.20	1	16.55	16.10	53	20,318	0.26%
2018/04/20	71	16.76	9	16.86	16.40	62	20,316	0.31%
2018/04/19	12	16.53	9	16.52	16.45	3	20,016	0.01%
2018/04/18	6	16.30	3	16.27	16.10	3	20,022	0.01%
2018/04/16	11	15.97	5	15.70	16.10	6	22,218	0.03%
2018/04/13	0	0.00	15	16.03	15.90	-15	22,585	-0.07%
2018/04/12	21	16.00	3	15.90	15.95	18	22,255	0.08%
2018/04/11	25	16.44	21	16.49	16.65	4	21,929	0.02%
2018/04/10	10	16.80	61	16.63	16.15	-51	21,196	-0.24%
2018/04/09	24	17.70	11	17.60	17.90	13	19,983	0.07%
2018/04/03	8	15.96	67	15.84	16.70	-59	18,537	-0.32%
2018/03/31	0	0.00	5	15.15	15.10	-5	17,151	-0.03%
2018/03/30	70	15.44	59	16.06	15.25	11	16,948	0.06%
2018/03/29	11	15.16	11	14.91	15.00	0	15,991	0.00%
2018/03/28	50	14.30	0	0.00	14.10	50	15,053	0.33%
2018/03/27	58	14.24	4	14.10	14.10	54	14,266	0.38%
2018/03/13	2	13.10	5	13.14	13.00	-3	15,727	-0.02%
2018/03/08	0	0.00	10	13.25	13.20	-10	17,110	-0.06%
2018/03/07	0	0.00	5	13.40	13.05	-5	17,678	-0.03%
2018/03/02	15	13.97	0	0.00	13.90	15	20,530	0.07%
2018/02/26	3	13.55	0	0.00	13.55	3	21,188	0.01%
2018/02/22	2	12.90	0	0.00	12.95	2	21,431	0.01%
2018/02/12	15	12.40	10	12.60	12.60	5	21,895	0.02%
2018/02/09	1	11.05	0	0.00	12.40	1	22,394	0.00%
2018/02/07	21	12.49	20	12.45	12.50	1	22,386	0.00%
2018/02/06	0	0.00	21	11.96	11.80	-21	22,465	-0.09%
2018/02/02	0	0.00	1	13.60	13.40	-1	23,266	0.00%
2018/02/01	3	13.50	0	0.00	13.45	3	23,966	0.01%
2018/01/25	0	0.00	0.2	13.70	13.70	-0.2	23,955	0.00%
2018/01/24	6	13.56	0	0.00	13.60	6	23,884	0.03%
2018/01/23	1	13.70	0	0.00	13.75	1	23,935	0.00%
2018/01/19	1	14.05	2	14.05	14.15	-1	24,310	0.00%
2018/01/18	1	14.25	0	0.00	14.00	1	24,664	0.00%
2018/01/17	2	14.55	0	0.00	14.25	2	24,934	0.01%
2018/01/16	5	14.20	8	14.39	14.55	-3	24,889	-0.01%
2018/01/15	15	14.25	1	14.70	14.20	14	24,884	0.06%
2018/01/12	1	15.20	0	0.00	14.85	1	24,415	0.00%
2018/01/11	19	15.04	121	15.43	14.80	-102	23,839	-0.43%	大賣/鉅額交易
2018/01/10	2	15.00	65	14.85	15.00	-63	21,688	-0.29%
2018/01/09	79	14.03	21	14.17	14.25	58	20,880	0.28%
2018/01/05	0	13.55	0	0.00	13.55	0	20,271	0.00%
2018/01/04	0	0.00	2	13.85	13.65	-2	20,210	-0.01%
2018/01/02	2	13.90	0	0.00	13.75	2	20,170	0.01%