券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 15.95 | 0 | 0.00 | 15.75 | 1 | 206 | 0.48% |
|
| 2024/05/09 | 5 | 16.40 | 0 | 0.00 | 16.00 | 5 | 205 | 2.43% |
|
| 2024/05/08 | 5 | 15.90 | 0 | 0.00 | 15.65 | 5 | 204 | 2.45% |
|
| 2024/05/07 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 206 | 0.97% |
|
| 2024/05/06 | 4 | 15.70 | 0 | 0.00 | 15.70 | 4 | 208 | 1.92% |
|
| 2024/05/02 | 6 | 15.58 | 0 | 0.00 | 15.60 | 6 | 211 | 2.84% |
|
| 2024/03/26 | 0 | 16.80 | 0 | 0.00 | 15.60 | 0 | 284 | 0.00% |
|
| 2024/03/25 | 0 | 16.00 | 0 | 0.00 | 15.65 | 0 | 308 | 0.00% |
|
| 2024/02/26 | 0 | 17.70 | 0 | 0.00 | 17.35 | 0 | 663 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 15.60 | 15.40 | -4 | 595 | -0.67% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 564 | -0.18% |
|
| 2023/12/20 | 4 | 18.50 | 0 | 0.00 | 18.05 | 4 | 535 | 0.75% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 510 | -0.39% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 442 | -0.23% |
|
| 2023/12/06 | 2 | 18.00 | 0 | 0.00 | 18.70 | 2 | 389 | 0.51% |
|
| 2023/12/05 | 2 | 19.95 | 5 | 19.90 | 19.95 | -3 | 337 | -0.89% |
|
| 2023/11/28 | 5 | 16.00 | 0 | 0.00 | 16.20 | 5 | 152 | 3.27% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 14.15 | 14.20 | -2 | 46 | -4.27% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 15.20 | 15.25 | -2 | 126 | -1.58% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 15.45 | 15.40 | -2 | 180 | -1.11% |
|
| 2023/03/23 | 0 | 15.91 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 15.85 | 15.35 | -1 | 160 | -0.62% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 156 | -0.64% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 15.45 | 15.30 | -1 | 148 | -0.68% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 15.35 | 15.20 | -2 | 144 | -1.38% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 15.00 | 15.15 | -2 | 219 | -0.91% |
|
| 2022/11/15 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 234 | 0.43% |
|
| 2022/11/11 | 1 | 14.40 | 0 | 0.00 | 13.95 | 1 | 272 | 0.37% |
|
| 2022/11/08 | 1 | 14.20 | 0 | 0.00 | 14.00 | 1 | 278 | 0.36% |
|
| 2022/10/28 | 1 | 14.10 | 0 | 0.00 | 14.00 | 1 | 287 | 0.35% |
|
| 2022/10/21 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 308 | 0.32% |
|
| 2022/10/18 | 1 | 14.05 | 0 | 0.00 | 13.90 | 1 | 355 | 0.28% |
|
| 2022/10/14 | 1 | 14.10 | 0 | 0.00 | 14.30 | 1 | 355 | 0.28% |
|
| 2022/10/13 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 354 | 0.28% |
|
| 2022/10/04 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 353 | 0.28% |
|
| 2022/09/30 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 353 | 0.28% |
|
| 2022/09/29 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 352 | 0.28% |
|
| 2022/09/28 | 1 | 14.20 | 0 | 0.00 | 13.90 | 1 | 351 | 0.28% |
|
| 2022/09/26 | 1 | 14.25 | 0 | 0.00 | 14.35 | 1 | 349 | 0.29% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 16.70 | 17.15 | -1 | 318 | -0.31% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 18.55 | 18.90 | -2 | 257 | -0.78% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 215 | -0.46% |
|
| 2022/08/24 | 1 | 15.50 | 0 | 0.00 | 16.20 | 1 | 195 | 0.51% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 16.50 | 16.30 | -1 | 184 | -0.54% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 17.05 | 16.80 | -4 | 175 | -2.28% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 14.55 | 14.50 | -2 | 132 | -1.51% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 14.45 | 14.40 | -2 | 130 | -1.53% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 14.65 | 14.05 | -3 | 129 | -2.31% |
|
| 2022/06/29 | 1 | 13.90 | 0 | 0.00 | 14.15 | 1 | 214 | 0.47% |
|
| 2022/06/17 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 227 | 0.44% |
|
| 2022/06/09 | 1 | 14.55 | 0 | 0.00 | 14.60 | 1 | 227 | 0.44% |
|
| 2022/06/07 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 224 | 0.45% |
|
| 2022/05/26 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 220 | 0.45% |
|
| 2022/05/06 | 1 | 15.45 | 0 | 0.00 | 15.60 | 1 | 218 | 0.46% |
|
| 2022/05/04 | 1 | 16.50 | 0 | 0.00 | 16.00 | 1 | 214 | 0.47% |
|
| 2022/04/29 | 1 | 17.15 | 0 | 0.00 | 16.65 | 1 | 214 | 0.47% |
|
| 2022/04/28 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 210 | 0.48% |
|
| 2022/04/22 | 2 | 18.10 | 1 | 18.20 | 18.00 | 1 | 182 | 0.55% |
|
| 2022/04/21 | 1 | 17.30 | 0 | 0.00 | 18.00 | 1 | 177 | 0.56% |
|
| 2022/04/20 | 2 | 17.55 | 0 | 0.00 | 18.25 | 2 | 171 | 1.17% |
|
| 2022/04/19 | 1 | 17.85 | 0 | 0.00 | 18.30 | 1 | 159 | 0.63% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 490 | -0.20% |
|
| 2021/06/29 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 510 | 0.20% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 22.40 | 22.20 | -2 | 515 | -0.39% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 23.00 | 23.00 | -2 | 513 | -0.39% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 22.50 | 22.20 | -2 | 511 | -0.39% |
|
| 2021/06/07 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 506 | 0.20% |
|
| 2021/06/03 | 2 | 25.25 | 0 | 0.00 | 25.20 | 2 | 493 | 0.40% |
|
| 2021/06/02 | 1 | 23.05 | 0 | 0.00 | 24.60 | 1 | 472 | 0.21% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 23.25 | 23.40 | -2 | 448 | -0.45% |
|
| 2021/05/26 | 2 | 23.35 | 0 | 0.00 | 22.90 | 2 | 445 | 0.45% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 22.70 | 23.20 | -3 | 444 | -0.67% |
|
| 2021/05/24 | 1 | 23.60 | 0 | 0.00 | 23.30 | 1 | 436 | 0.23% |
|
| 2021/05/20 | 1 | 24.70 | 0 | 0.00 | 24.20 | 1 | 440 | 0.23% |
|
| 2021/05/14 | 3 | 25.00 | 0 | 0.00 | 25.65 | 3 | 329 | 0.91% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 21.50 | 21.45 | 0 | 274 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 340 | -0.29% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 371 | -0.27% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 25.90 | 26.00 | -1 | 385 | -0.26% |
|
| 2020/12/23 | 1 | 28.70 | 0 | 0.00 | 27.50 | 1 | 382 | 0.26% |
|
| 2020/11/11 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 449 | 0.22% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 26.50 | 27.55 | -1 | 1,102 | -0.09% |
|
| 2020/09/11 | 1 | 29.60 | 0 | 0.00 | 27.80 | 1 | 1,108 | 0.09% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 30.15 | 30.75 | -1 | 1,152 | -0.09% |
|
| 2020/09/07 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 1,235 | 0.08% |
|
| 2020/08/17 | 1 | 36.50 | 5 | 36.30 | 36.10 | -4 | 1,474 | -0.27% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 38.19 | 37.60 | -5 | 1,477 | -0.34% |
|
| 2020/08/12 | 5 | 36.50 | 0 | 0.00 | 37.50 | 5 | 1,484 | 0.34% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 34.05 | 34.10 | -1 | 1,513 | -0.07% |
|
| 2020/08/10 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 1,508 | 0.07% |
|
| 2020/08/06 | 5 | 40.50 | 1 | 40.10 | 38.90 | 4 | 1,506 | 0.27% |
|
| 2020/08/05 | 2 | 40.73 | 1 | 41.05 | 41.05 | 1 | 1,473 | 0.07% |
|
| 2020/07/10 | 1 | 43.20 | 1 | 52.60 | 52.60 | 0 | 1,380 | 0.00% |
|
| 2020/06/19 | 1 | 31.20 | 2 | 34.30 | 33.00 | -1 | 1,073 | -0.09% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 928 | -0.11% |
|
| 2020/06/12 | 1 | 23.30 | 2 | 23.60 | 23.70 | -1 | 899 | -0.11% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 809 | -0.12% |
|
| 2020/06/10 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 772 | -0.65% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 735 | -0.14% |
|
| 2020/05/28 | 1 | 17.30 | 10 | 17.72 | 18.00 | -9 | 728 | -1.24% |
|
| 2020/05/27 | 4 | 18.31 | 3 | 18.72 | 18.35 | 1 | 753 | 0.13% |
|
| 2020/05/26 | 3 | 19.30 | 4 | 20.35 | 20.30 | -1 | 752 | -0.13% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 711 | -0.14% |
|
| 2020/05/22 | 3 | 16.65 | 0 | 0.00 | 16.85 | 3 | 723 | 0.41% |
|
| 2020/05/20 | 2 | 16.40 | 2 | 16.30 | 16.30 | 0 | 701 | 0.00% |
|
| 2020/05/19 | 1 | 16.20 | 0 | 0.00 | 17.20 | 1 | 688 | 0.15% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 652 | -0.15% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 601 | -0.17% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 576 | -0.17% |
|
| 2020/05/08 | 3 | 14.53 | 2 | 14.53 | 14.25 | 1 | 548 | 0.18% |
|
| 2020/05/07 | 5 | 14.94 | 0 | 0.00 | 14.95 | 5 | 529 | 0.94% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 504 | -0.40% |
|
| 2020/05/05 | 1 | 13.90 | 12 | 13.60 | 14.15 | -11 | 496 | -2.22% |
|
| 2020/05/04 | 11 | 12.87 | 0 | 0.00 | 12.90 | 11 | 516 | 2.13% |
|
| 2020/04/30 | 3 | 12.60 | 1 | 12.70 | 12.50 | 2 | 512 | 0.39% |
|
| 2020/04/29 | 10 | 13.22 | 1 | 13.00 | 13.20 | 9 | 507 | 1.77% |
|
| 2020/04/28 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 484 | 0.21% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 470 | -0.21% |
|
| 2020/04/20 | 1 | 9.20 | 1 | 10.45 | 10.50 | 0 | 466 | 0.00% |
|
| 2020/04/15 | 1 | 9.10 | 0 | 0.00 | 9.50 | 1 | 455 | 0.22% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 9.66 | 9.66 | -1 | 436 | -0.23% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 7.12 | 7.12 | -1 | 426 | -0.23% |
|
| 2020/03/03 | 2 | 16.25 | 0 | 0.00 | 16.90 | 2 | 353 | 0.57% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 308 | -0.32% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 261 | -0.38% |
|
| 2020/02/26 | 2 | 14.00 | 0 | 0.00 | 14.15 | 2 | 218 | 0.92% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 199 | -0.50% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 139 | -0.72% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 123 | -0.81% |
|
| 2020/02/06 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 89 | 2.23% |
|
| 2020/02/05 | 1 | 11.70 | 3 | 12.00 | 12.95 | -2 | 77 | -2.58% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 8.22 | 8.28 | -3 | 26 | -11.34% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 8.60 | 8.60 | -3 | 33 | -8.92% |
|
| 2019/07/04 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 37 | 2.68% |
|
| 2019/05/20 | 1 | 9.62 | 0 | 0.00 | 9.51 | 1 | 52 | 1.91% |
|
| 2019/05/15 | 1 | 9.42 | 0 | 0.00 | 9.56 | 1 | 56 | 1.76% |
|
| 2019/03/08 | 0 | 10.70 | 0 | 0.00 | 10.60 | 0 | 53 | 0.01% |
|
| 2019/01/09 | 2 | 10.50 | 0 | 0.00 | 10.75 | 2 | 43 | 4.64% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 37 | -2.64% |
|
| 2018/09/03 | 1 | 11.90 | 0 | 0.00 | 12.45 | 1 | 100 | 1.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 370 | -0.27% |
|
| 2018/04/27 | 1 | 13.75 | 0 | 0.00 | 14.40 | 1 | 352 | 0.28% |
|
| 2018/04/25 | 3 | 15.30 | 0 | 0.00 | 15.60 | 3 | 344 | 0.87% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 337 | -0.30% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 14.75 | 14.00 | -1 | 329 | -0.30% |
|
| 2018/04/10 | 1 | 16.25 | 0 | 0.00 | 15.60 | 1 | 302 | 0.33% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 171 | -0.58% |
|
| 2018/03/23 | 2 | 14.73 | 3 | 15.45 | 15.45 | -1 | 138 | -0.72% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 101 | -0.99% |
|
| 2018/01/19 | 1 | 13.10 | 0 | 0.00 | 13.35 | 1 | 72 | 1.38% |
|
| 2018/01/18 | 3 | 13.35 | 0 | 0.00 | 13.80 | 3 | 70 | 4.25% |
|