券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 8 | 27.00 | 0 | 0.00 | 26.90 | 8 | 590 | 1.35% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 581 | -0.17% |
|
| 2024/05/07 | 1 | 26.50 | 0 | 0.00 | 26.70 | 1 | 544 | 0.18% |
|
| 2024/04/25 | 0 | 0.00 | 18 | 26.05 | 25.95 | -18 | 404 | -4.45% |
|
| 2024/03/26 | 0 | 24.15 | 0 | 0.00 | 24.10 | 0 | 288 | 0.00% |
|
| 2024/03/25 | 0 | 24.15 | 0 | 0.00 | 24.10 | 0 | 286 | 0.00% |
|
| 2024/03/20 | 0 | 24.17 | 0 | 0.00 | 24.05 | 0 | 279 | 0.00% |
|
| 2024/02/29 | 0 | 23.90 | 1 | 23.75 | 23.70 | -1 | 255 | -0.39% |
|
| 2024/02/26 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 253 | 0.40% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 247 | -0.40% |
|
| 2024/02/19 | 1 | 23.65 | 1 | 23.90 | 23.80 | 0 | 247 | 0.00% |
|
| 2024/02/16 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 244 | 0.41% |
|
| 2023/11/02 | 0 | 0.00 | 9 | 23.35 | 23.35 | -9 | 346 | -2.59% |
|
| 2023/10/19 | 10 | 23.60 | 0 | 0.00 | 23.45 | 10 | 378 | 2.64% |
|
| 2023/10/12 | 1 | 22.90 | 0 | 0.00 | 23.05 | 1 | 402 | 0.25% |
|
| 2023/10/03 | 5 | 22.90 | 0 | 0.00 | 22.95 | 5 | 446 | 1.12% |
|
| 2023/09/26 | 0.2 | 22.80 | 0 | 0.00 | 22.85 | 0.2 | 460 | 0.04% |
|
| 2023/09/21 | 4.1 | 22.80 | 0 | 0.00 | 22.85 | 4.1 | 493 | 0.83% |
|
| 2023/09/20 | 0 | 0.00 | 0.9 | 22.95 | 22.90 | -0.9 | 495 | -0.18% |
|
| 2023/09/19 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 496 | 0.20% |
|
| 2023/09/05 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 490 | 0.41% |
|
| 2023/08/18 | 5 | 21.20 | 0 | 0.00 | 21.20 | 5 | 421 | 1.19% |
|
| 2023/07/18 | 5 | 20.80 | 0 | 0.00 | 20.80 | 5 | 373 | 1.34% |
|
| 2023/07/03 | 10 | 22.25 | 1 | 22.35 | 22.35 | 9 | 320 | 2.81% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 272 | -0.37% |
|
| 2023/06/16 | 2 | 22.25 | 0 | 0.00 | 22.10 | 2 | 260 | 0.77% |
|
| 2023/06/02 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 263 | 0.38% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 22.00 | 22.00 | -10 | 295 | -3.39% |
|
| 2023/04/06 | 20 | 21.95 | 0 | 0.00 | 22.00 | 20 | 275 | 7.25% |
|
| 2023/03/29 | 0 | 22.95 | 0 | 0.00 | 22.10 | 0 | 261 | 0.00% |
|
| 2023/03/03 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 218 | 0.46% |
|
| 2023/02/08 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 226 | 0.44% |
|
| 2023/02/07 | 0 | 0.00 | 0.2 | 22.10 | 22.10 | -0.2 | 227 | -0.08% |
|
| 2023/01/09 | 0 | 0.00 | 20 | 21.97 | 22.10 | -20 | 198 | -10.05% |
|
| 2023/01/04 | 20 | 21.85 | 0 | 0.00 | 21.85 | 20 | 186 | 10.74% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 22.05 | 22.10 | -1 | 273 | -0.37% |
|
| 2022/05/03 | 0 | 0.00 | 4 | 22.15 | 22.15 | -4 | 303 | -1.32% |
|
| 2022/04/21 | 0 | 0.00 | 5 | 22.50 | 22.45 | -5 | 295 | -1.69% |
|
| 2022/02/21 | 1 | 22.30 | 0 | 0.00 | 22.40 | 1 | 313 | 0.32% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 22.50 | 22.75 | -1 | 327 | -0.31% |
|
| 2021/10/15 | 1 | 23.10 | 0 | 0.00 | 22.75 | 1 | 540 | 0.18% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 598 | -0.33% |
|
| 2021/09/09 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 703 | 0.14% |
|
| 2021/08/24 | 1 | 22.35 | 0 | 0.00 | 22.10 | 1 | 758 | 0.13% |
|
| 2021/08/12 | 0 | 0.00 | 0.1 | 24.00 | 24.10 | -0.1 | 795 | -0.01% |
|
| 2021/08/10 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 836 | 0.24% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 24.15 | 24.25 | -10 | 1,673 | -0.60% |
|
| 2021/07/08 | 10 | 25.50 | 0 | 0.00 | 25.55 | 10 | 2,047 | 0.49% |
|
| 2021/06/28 | 1 | 24.65 | 0 | 0.00 | 24.80 | 1 | 2,286 | 0.04% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 24.70 | 24.70 | 0 | 2,605 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 0.2 | 24.65 | 24.65 | -0.2 | 2,833 | -0.01% |
|
| 2021/05/31 | 0 | 0.00 | 0.1 | 24.00 | 24.10 | -0.1 | 2,889 | 0.00% |
|
| 2021/05/26 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 2,890 | 0.03% |
|
| 2021/05/07 | 1 | 25.90 | 0 | 0.00 | 26.10 | 1 | 2,673 | 0.04% |
|
| 2021/04/22 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 2,423 | 0.04% |
|
| 2021/04/20 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 2,190 | 0.05% |
|
| 2021/04/16 | 3 | 26.37 | 0 | 0.00 | 26.30 | 3 | 2,047 | 0.15% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 25.65 | 26.45 | -1 | 1,970 | -0.05% |
|
| 2021/03/23 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 1,682 | 0.06% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 1,596 | -0.06% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 24.20 | 23.90 | -1 | 1,648 | -0.06% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 24.70 | 24.55 | -4 | 2,086 | -0.19% |
|
| 2021/02/02 | 2 | 22.40 | 0 | 0.00 | 22.75 | 2 | 2,395 | 0.08% |
|
| 2021/01/15 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 2,411 | 0.04% |
|
| 2021/01/05 | 1 | 25.35 | 0 | 0.00 | 24.90 | 1 | 2,251 | 0.04% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 24.95 | 25.10 | -1 | 2,193 | -0.05% |
|
| 2020/12/21 | 1 | 24.30 | 0 | 0.00 | 24.85 | 1 | 2,171 | 0.05% |
|
| 2020/12/14 | 2 | 23.88 | 0 | 0.00 | 24.30 | 2 | 2,200 | 0.09% |
|
| 2020/12/10 | 0 | 0.00 | 20 | 24.20 | 24.20 | -20 | 2,173 | -0.92% |
|
| 2020/12/07 | 0 | 0.00 | 12 | 25.28 | 25.00 | -12 | 2,203 | -0.54% |
|
| 2020/12/04 | 33 | 25.58 | 0 | 0.00 | 25.50 | 33 | 2,245 | 1.47% |
|
| 2020/11/26 | 10 | 24.90 | 0 | 0.00 | 25.05 | 10 | 2,252 | 0.44% |
|
| 2020/11/24 | 1 | 25.55 | 0 | 0.00 | 25.20 | 1 | 2,420 | 0.04% |
|
| 2020/11/17 | 35 | 22.50 | 36 | 22.84 | 22.85 | -1 | 2,146 | -0.05% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 21.96 | 21.75 | -6 | 2,054 | -0.29% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 21.30 | 21.00 | -2 | 1,997 | -0.10% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 20.20 | 20.95 | -5 | 1,906 | -0.26% |
|
| 2020/10/15 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 1,898 | 0.26% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 20.00 | 20.05 | -10 | 1,899 | -0.53% |
|
| 2020/10/07 | 10 | 20.25 | 0 | 0.00 | 20.45 | 10 | 1,881 | 0.53% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 19.95 | 20.35 | -2 | 1,886 | -0.11% |
|
| 2020/09/24 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 1,944 | 0.10% |
|
| 2020/09/22 | 3 | 20.95 | 0 | 0.00 | 20.85 | 3 | 1,960 | 0.15% |
|
| 2020/09/17 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 1,925 | 0.05% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 20.85 | 20.80 | -1 | 1,923 | -0.05% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 1,918 | -0.10% |
|
| 2020/09/09 | 4 | 22.38 | 0 | 0.00 | 22.30 | 4 | 1,780 | 0.22% |
|
| 2020/09/01 | 0 | 0.00 | 40 | 20.75 | 21.00 | -40 | 1,513 | -2.64% |
|
| 2020/08/31 | 40 | 20.93 | 0 | 0.00 | 20.80 | 40 | 1,462 | 2.73% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 17.90 | 18.10 | -1 | 1,025 | -0.10% |
|
| 2020/08/19 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 998 | 0.10% |
|
| 2020/07/29 | 1 | 16.75 | 0 | 0.00 | 16.85 | 1 | 984 | 0.10% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 16.50 | 16.60 | -2 | 983 | -0.20% |
|
| 2020/05/19 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 965 | 0.52% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 17.25 | 17.35 | -1 | 909 | -0.11% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 901 | -0.11% |
|
| 2020/03/16 | 2 | 15.60 | 0 | 0.00 | 15.20 | 2 | 642 | 0.31% |
|
| 2020/03/12 | 0 | 0.00 | 8 | 16.70 | 16.45 | -8 | 625 | -1.28% |
|
| 2020/03/11 | 0 | 17.35 | 0 | 0.00 | 17.10 | 0 | 617 | 0.00% |
|
| 2020/01/16 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 600 | 0.17% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 18.95 | 19.00 | -5 | 637 | -0.78% |
|
| 2019/11/12 | 5 | 19.05 | 0 | 0.00 | 19.05 | 5 | 550 | 0.91% |
|
| 2019/10/15 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 552 | 0.18% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 756 | -0.26% |
|
| 2019/08/08 | 2 | 18.50 | 0 | 0.00 | 18.70 | 2 | 916 | 0.22% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 19.50 | 19.35 | -2 | 806 | -0.25% |
|
| 2019/04/01 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 524 | 0.00% |
|
| 2019/03/29 | 0 | 17.20 | 0 | 0.00 | 17.30 | 0 | 512 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 17.20 | 16.85 | -1 | 419 | -0.24% |
|
| 2018/09/27 | 0 | 0.00 | 0.6 | 15.10 | 15.20 | -0.6 | 268 | -0.23% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 306 | -0.33% |
|
| 2018/06/26 | 0 | 0.00 | 0.8 | 15.00 | 15.10 | -0.8 | 309 | -0.26% |
|
| 2018/06/07 | 2 | 15.45 | 0 | 0.00 | 15.50 | 2 | 290 | 0.69% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 497 | -0.20% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 513 | -0.19% |
|
| 2018/03/30 | 2 | 14.98 | 0 | 0.00 | 14.95 | 2 | 562 | 0.36% |
|