偉詮電 (2436)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.6
漲跌
▲1.0
漲幅
+1.65%
成交量
775張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	61.00	0	0.00	61.60	1	1,023	0.10%
2024/05/10	2	60.20	0	0.00	60.20	2	1,274	0.16%
2024/04/25	0	0.00	2	61.80	61.70	-2	1,397	-0.14%
2024/04/24	2	60.90	0	0.00	61.70	2	1,419	0.14%
2024/04/18	0	0.00	1	62.10	62.10	-1	1,522	-0.07%
2024/04/17	0	0.00	2	62.50	62.60	-2	1,541	-0.13%
2024/04/16	0	0.00	1	58.70	58.50	-1	1,517	-0.07%
2024/04/12	0.1	63.50	0	0.00	63.20	0.1	1,569	0.00%
2024/04/11	0	62.70	0	0.00	62.80	0	1,610	0.00%
2024/04/10	0	63.70	0	0.00	63.60	0	1,640	0.00%
2024/03/27	0	0.00	13	64.00	63.90	-13	2,333	-0.56%
2024/03/26	0	63.60	0	0.00	63.10	0	2,352	0.00%
2024/03/25	0	64.50	0	0.00	64.50	0	2,378	0.00%
2024/03/21	3	64.50	3	65.17	64.40	0	2,417	0.00%
2024/03/20	13	63.50	0	0.00	63.40	13	2,438	0.53%
2024/03/12	0.1	65.20	0	0.00	65.20	0.1	2,699	0.00%
2024/03/07	3	65.80	0	0.00	64.40	3	2,890	0.10%
2024/03/05	0	0.00	0.2	66.90	66.60	-0.2	3,005	0.00%
2024/03/01	0	0.00	3	67.30	66.70	-3	3,280	-0.09%
2024/02/27	0	0.00	0.3	68.40	67.90	-0.3	3,598	-0.01%
2024/02/26	0	69.90	0	0.00	69.90	0	3,769	0.00%
2024/02/21	5.5	70.78	1	70.50	70.80	4.5	4,392	0.10%
2024/02/15	0	0.00	2	67.90	68.40	-2	4,568	-0.04%
2024/02/05	0	0.00	1	64.10	64.40	-1	4,543	-0.02%
2024/01/16	1	67.50	0	0.00	67.40	1	4,991	0.02%
2024/01/08	2	69.10	0	0.00	68.70	2	5,318	0.04%
2024/01/03	0	0.00	1	73.50	71.80	-1	5,276	-0.02%
2023/12/28	4	74.60	3	74.63	74.00	1	5,218	0.02%
2023/12/22	1	69.70	0	0.00	69.80	1	4,878	0.02%
2023/12/13	0	0.00	2	70.90	70.90	-2	5,213	-0.04%
2023/12/12	10	71.10	9	70.70	70.70	1	5,323	0.02%
2023/12/11	6	71.52	5	72.50	71.70	1	5,428	0.02%
2023/12/06	1	74.30	0	0.00	73.90	1	5,891	0.02%
2023/12/05	1	75.00	0	0.00	74.60	1	6,196	0.02%
2023/12/01	0	0.00	1	79.00	78.10	-1	6,899	-0.01%
2023/11/30	0	0.00	2	78.80	79.00	-2	7,929	-0.03%
2023/11/29	1	77.40	1	78.20	78.80	0	8,492	0.00%
2023/11/27	2	77.50	2	76.85	76.10	0	9,162	0.00%
2023/11/24	1	75.80	1	77.80	76.50	0	9,954	0.00%
2023/11/22	3	75.80	4	75.80	76.30	-1	9,991	-0.01%
2023/11/21	3	72.97	0	0.00	72.80	3	9,588	0.03%
2023/11/16	0	0.00	1	70.60	68.10	-1	9,374	-0.01%
2023/11/15	4	69.75	3	69.73	69.00	1	9,323	0.01%
2023/11/02	0	0.00	3	67.90	67.90	-3	9,101	-0.03%
2023/10/31	2	67.10	0	0.00	64.30	2	9,053	0.02%
2023/10/30	0	0.00	1	67.70	67.60	-1	9,035	-0.01%
2023/10/23	0	0.00	2	71.00	70.50	-2	8,908	-0.02%
2023/10/19	3	70.90	2	70.80	70.90	1	8,926	0.01%
2023/10/18	0	0.00	3	69.07	68.30	-3	8,906	-0.03%
2023/10/17	3	72.13	1	71.90	71.50	2	9,037	0.02%
2023/10/12	1	71.00	0	0.00	71.30	1	9,074	0.01%
2023/10/11	1	71.50	0	0.00	70.30	1	9,357	0.01%
2023/10/03	1	70.90	0	0.00	71.00	1	9,788	0.01%
2023/09/25	0	0.00	1	68.60	68.30	-1	10,000	-0.01%
2023/09/18	0	0.00	1	74.20	73.70	-1	9,610	-0.01%
2023/09/15	3	74.97	3	74.53	74.00	0	9,477	0.00%
2023/09/14	2	74.20	0	0.00	74.50	2	9,366	0.02%
2023/09/12	0	0.00	1	74.10	74.10	-1	9,061	-0.01%
2023/09/05	1	79.30	2	77.60	77.50	-1	7,950	-0.01%
2023/09/04	1	72.70	1	71.80	78.60	0	6,954	0.00%
2023/09/01	2	72.70	1	73.20	71.50	1	6,310	0.02%
2023/08/31	1	73.20	2	70.70	71.50	-1	6,069	-0.02%
2023/08/30	4	70.78	4	71.60	73.30	0	5,483	0.00%
2023/08/29	1	65.10	1	65.40	66.70	0	4,563	0.00%
2023/08/24	1	61.80	1	61.50	60.40	0	4,107	0.00%
2023/08/08	0	0.00	1	58.60	58.30	-1	3,901	-0.03%
2023/08/07	1	58.40	0	0.00	58.70	1	3,896	0.03%
2023/07/21	1	61.70	0	0.00	61.90	1	3,493	0.03%
2023/07/20	2	63.30	2	64.90	63.10	0	3,444	0.00%
2023/07/13	0	0.00	2	59.15	60.30	-2	2,708	-0.07%
2023/07/11	0	0.00	1	57.50	58.30	-1	2,528	-0.04%
2023/07/10	1	59.80	0	0.00	58.10	1	2,452	0.04%
2023/07/07	1	58.90	0	0.00	57.90	1	2,163	0.05%
2023/07/06	0	0.00	2	54.70	55.20	-2	1,956	-0.10%
2023/07/04	2	53.50	0	0.00	53.30	2	2,023	0.10%
2023/06/20	0	0.00	1	55.10	54.10	-1	2,318	-0.04%
2023/06/12	1	59.90	0	0.00	60.50	1	2,067	0.05%
2023/05/31	1	52.10	1	52.20	52.20	0	1,728	0.00%
2023/05/29	1	50.90	0	0.00	51.60	1	1,787	0.06%
2023/05/26	1	50.00	1	50.00	49.70	0	1,810	0.00%
2023/05/18	0	0.00	1	48.50	48.55	-1	1,966	-0.05%
2023/05/17	0	0.00	1	47.90	48.25	-1	1,968	-0.05%
2023/05/10	1	47.50	0	0.00	47.50	1	2,052	0.05%
2023/04/28	1	47.85	0	0.00	47.80	1	2,613	0.04%
2023/03/29	0	50.50	0	0.00	49.60	0	2,092	0.00%
2023/03/28	1	50.50	1	50.30	50.30	0	2,092	0.00%
2023/03/15	1	50.70	1	50.90	50.80	0	1,982	0.00%
2023/03/10	1	49.95	1	51.10	49.95	0	2,116	0.00%
2023/03/09	0	0.00	1	52.00	51.90	-1	2,129	-0.05%
2023/03/08	1	51.20	0	0.00	51.40	1	2,075	0.05%
2023/03/07	0	0.00	5	51.84	51.60	-5	2,073	-0.24%
2023/03/01	0	0.00	1	50.90	50.90	-1	2,040	-0.05%
2023/02/23	2	51.15	10	51.90	50.90	-8	2,000	-0.40%
2023/02/10	1	47.80	0	0.00	47.25	1	2,172	0.05%
2023/02/07	0	0.00	1	48.70	49.05	-1	2,401	-0.04%
2023/02/03	4	50.48	0	0.00	50.90	4	2,381	0.17%
2023/02/01	0	0.00	9	47.88	48.30	-9	2,614	-0.34%
2023/01/30	1	48.85	0	0.00	48.35	1	2,627	0.04%
2023/01/17	0	0.00	1	45.55	45.50	-1	2,574	-0.04%
2023/01/16	4	46.21	1	46.00	46.00	3	2,579	0.12%
2023/01/12	5	46.19	0	0.00	45.80	5	2,556	0.20%
2023/01/09	0	0.00	1	44.00	44.05	-1	2,454	-0.04%
2023/01/06	1	43.50	0	0.00	43.55	1	2,471	0.04%
2023/01/04	0	0.00	3	42.33	42.55	-3	2,493	-0.12%
2022/12/28	2	41.75	0	0.00	41.40	2	2,532	0.08%
2022/12/27	0	0.00	2	42.55	42.75	-2	2,540	-0.08%
2022/12/26	1	41.95	0	0.00	41.85	1	2,545	0.04%
2022/12/23	2	41.30	0	0.00	42.00	2	2,564	0.08%
2022/12/20	1	41.45	0	0.00	41.45	1	2,617	0.04%
2022/12/19	0	0.00	1	43.00	43.00	-1	2,642	-0.04%
2022/12/07	1	46.30	1	45.60	45.60	0	2,700	0.00%
2022/12/05	1	48.90	0	0.00	48.85	1	2,677	0.04%
2022/12/02	1	48.20	1	48.65	48.65	0	2,632	0.00%
2022/11/30	0	0.00	1	45.35	45.90	-1	2,559	-0.04%
2022/11/24	1	46.15	0	0.00	46.80	1	2,609	0.04%
2022/11/17	0	0.00	1	46.40	46.00	-1	2,710	-0.04%
2022/11/11	2	44.65	1	45.40	44.50	1	2,649	0.04%
2022/11/10	1	43.50	1	43.90	43.90	0	2,603	0.00%
2022/11/09	4	43.43	4	43.55	43.70	0	2,598	0.00%
2022/11/08	3	43.85	0	0.00	43.20	3	2,609	0.11%
2022/11/07	1	45.40	1	44.20	44.35	0	2,593	0.00%
2022/11/04	2	43.28	0	0.00	43.20	2	2,523	0.08%
2022/11/03	1	43.80	2	44.13	43.85	-1	2,498	-0.04%
2022/11/02	0	0.00	1	42.50	42.65	-1	2,393	-0.04%
2022/11/01	3	42.53	1	42.50	42.50	2	2,407	0.08%
2022/10/31	1	43.00	0	0.00	42.60	1	2,367	0.04%
2022/10/28	1	41.80	2	42.80	42.80	-1	2,269	-0.04%
2022/10/27	0	0.00	2	41.85	42.20	-2	1,869	-0.11%
2022/10/25	2	38.55	0	0.00	38.55	2	1,816	0.11%
2022/10/24	0	0.00	1	40.35	39.55	-1	1,846	-0.05%
2022/10/21	2	39.05	0	0.00	38.70	2	1,930	0.10%
2022/10/20	1	39.35	1	40.35	40.35	0	1,930	0.00%
2022/10/19	1	40.40	0	0.00	40.20	1	1,934	0.05%
2022/10/18	2	39.80	1	39.60	40.45	1	1,931	0.05%
2022/10/17	2	38.15	2	38.70	40.00	0	1,938	0.00%
2022/10/14	0	0.00	2	39.30	39.55	-2	1,935	-0.10%
2022/10/13	2	38.33	6	37.38	36.95	-4	1,943	-0.21%
2022/10/12	1	40.05	1	40.25	39.75	0	1,925	0.00%
2022/10/11	1	40.70	0	0.00	40.15	1	1,930	0.05%
2022/10/06	1	43.20	0	0.00	43.30	1	1,949	0.05%
2022/10/04	0	0.00	1	41.90	42.20	-1	1,964	-0.05%
2022/09/30	0	0.00	1	40.00	40.65	-1	2,016	-0.05%
2022/09/28	2	40.13	0	0.00	39.05	2	2,063	0.10%
2022/09/27	1	40.70	1	41.80	41.90	0	2,087	0.00%
2022/09/23	1	44.85	0	0.00	43.25	1	2,152	0.05%
2022/09/22	0	0.00	1	44.05	45.40	-1	2,166	-0.05%
2022/09/19	0	0.00	7	45.05	44.80	-7	2,184	-0.32%
2022/09/14	1	46.70	0	0.00	47.15	1	2,269	0.04%
2022/09/08	0	0.00	1	47.55	47.60	-1	2,386	-0.04%
2022/09/05	2	50.65	0	0.00	50.00	2	2,420	0.08%
2022/09/01	1	52.70	0	0.00	52.90	1	2,427	0.04%
2022/08/31	0	0.00	1	56.70	56.50	-1	2,407	-0.04%
2022/08/29	2	56.15	0	0.00	55.50	2	2,471	0.08%
2022/08/26	5	59.24	1	61.20	58.50	4	2,460	0.16%
2022/08/25	0	0.00	1	58.30	58.80	-1	2,383	-0.04%
2022/08/15	0	0.00	1	56.50	56.90	-1	2,493	-0.04%
2022/08/12	0	0.00	2	54.55	55.20	-2	2,460	-0.08%
2022/08/11	0	0.00	1	51.80	52.10	-1	2,407	-0.04%
2022/08/09	1	50.80	0	0.00	50.70	1	2,493	0.04%
2022/07/28	1	54.10	1	57.60	53.60	0	2,627	0.00%
2022/07/26	1	54.10	0	0.00	54.20	1	2,573	0.04%
2022/07/21	0	0.00	1	57.50	58.00	-1	2,707	-0.04%
2022/07/19	1	55.10	0	0.00	55.10	1	2,822	0.04%
2022/07/13	0	0.00	1	53.20	52.20	-1	2,953	-0.03%
2022/07/12	1	51.20	0	0.00	50.90	1	2,956	0.03%
2022/07/11	0	0.00	0.7	54.60	53.90	-0.7	2,948	-0.02%
2022/07/07	0	0.00	2	52.70	53.50	-2	2,942	-0.07%
2022/07/06	2	51.45	0	0.00	51.20	2	2,974	0.07%
2022/07/04	0	0.00	1	52.10	52.10	-1	2,953	-0.03%
2022/07/01	1	51.10	0	0.00	50.30	1	2,943	0.03%
2022/06/29	1	58.00	1	58.00	58.00	0	2,894	0.00%
2022/06/28	1	59.00	0	0.00	59.40	1	2,926	0.03%
2022/06/27	0	0.00	1	60.40	60.10	-1	2,975	-0.03%
2022/06/24	0	0.00	1	57.30	57.30	-1	2,968	-0.03%
2022/06/22	0	0.00	4	59.25	56.70	-4	3,031	-0.13%
2022/06/21	4	58.10	0	0.00	59.70	4	3,034	0.13%
2022/06/20	1	60.00	0	0.00	56.10	1	3,119	0.03%
2022/06/17	0	0.00	1	61.80	60.80	-1	3,079	-0.03%
2022/06/16	1	61.00	0	0.00	61.00	1	3,067	0.03%
2022/06/14	0	0.00	1	65.60	67.00	-1	3,088	-0.03%
2022/06/13	1	67.90	0	0.00	66.60	1	3,155	0.03%
2022/06/10	1	69.10	0	0.00	69.50	1	3,227	0.03%
2022/06/08	0	0.00	1	70.50	70.80	-1	3,239	-0.03%
2022/06/07	1	70.80	1	70.10	70.90	0	3,246	0.00%
2022/06/06	1	69.00	1	69.20	69.00	0	3,236	0.00%
2022/06/02	1	71.50	0	0.00	69.90	1	3,309	0.03%
2022/06/01	1	70.40	0	0.00	71.10	1	3,363	0.03%
2022/05/31	1	69.80	0	0.00	70.50	1	3,453	0.03%
2022/05/19	0	0.00	1	68.60	68.70	-1	4,022	-0.02%
2022/05/18	1	70.50	0	0.00	69.40	1	4,263	0.02%
2022/05/16	0	0.00	1	67.80	66.60	-1	4,929	-0.02%
2022/05/12	0	0.00	5	64.50	64.20	-5	5,026	-0.10%
2022/05/06	1	66.30	0	0.00	66.50	1	5,414	0.02%
2022/05/05	1	72.00	0	0.00	72.20	1	5,389	0.02%
2022/05/04	0.2	70.00	0	0.00	70.30	0.2	5,422	0.00%
2022/05/03	0	0.00	1	69.80	69.30	-1	5,468	-0.02%
2022/04/27	1	68.80	0	0.00	69.10	1	5,554	0.02%
2022/04/25	0	0.00	2	72.70	71.60	-2	5,471	-0.04%
2022/04/22	3	79.03	1	79.00	78.60	2	5,441	0.04%
2022/04/20	0	0.00	1	76.30	76.10	-1	5,440	-0.02%
2022/04/18	0	0.00	1	76.80	76.00	-1	5,539	-0.02%
2022/04/14	1	80.30	0	0.00	79.50	1	5,673	0.02%
2022/04/07	2	83.25	0	0.00	82.00	2	5,864	0.03%
2022/03/31	1	86.50	0	0.00	86.20	1	6,275	0.02%
2022/03/30	0	0.00	1	88.70	87.60	-1	6,313	-0.02%
2022/03/28	1	86.50	0	0.00	86.20	1	6,720	0.01%
2022/03/18	0	0.00	1	86.40	87.40	-1	8,095	-0.01%
2022/03/16	1	85.90	0	0.00	82.90	1	8,309	0.01%
2022/03/14	0	0.00	1	89.00	88.20	-1	8,386	-0.01%
2022/03/07	1	89.30	0	0.00	88.50	1	10,289	0.01%
2022/03/04	0	0.00	1	95.00	92.50	-1	10,484	-0.01%
2022/03/03	1	94.70	4	94.50	94.20	-3	10,673	-0.03%
2022/02/25	0	0.00	1	88.60	88.60	-1	11,052	-0.01%
2022/02/22	3.2	90.44	0	0.00	89.60	3.2	11,952	0.03%
2022/02/21	0	0.00	1	93.20	93.00	-1	12,207	-0.01%
2022/02/18	3	94.33	3	94.50	95.40	0	12,829	0.00%
2022/02/17	0	0.00	5	96.02	93.00	-5	13,341	-0.04%
2022/02/15	1	89.50	1	91.10	89.40	0	15,010	0.00%
2022/02/11	1	93.50	1	92.80	93.10	0	16,750	0.00%
2022/02/10	3	93.47	2	92.60	92.60	1	16,916	0.01%
2022/02/09	1	93.40	1	91.40	93.10	0	16,994	0.00%
2022/02/07	0	0.00	1	86.20	88.00	-1	16,890	-0.01%
2022/01/26	1	85.40	0	0.00	87.00	1	16,989	0.01%
2022/01/20	0	0.00	1	88.00	88.00	-1	18,192	-0.01%
2022/01/18	1	87.30	0	0.00	87.70	1	18,600	0.01%
2022/01/17	0	0.00	1	85.70	87.30	-1	18,746	-0.01%
2022/01/14	2	85.50	1	84.40	84.40	1	19,141	0.01%
2022/01/13	1	87.00	1	87.10	87.10	0	19,434	0.00%
2022/01/12	1	89.60	0	0.00	88.10	1	19,695	0.01%
2022/01/10	0	0.00	1	91.50	91.50	-1	19,979	-0.01%
2022/01/07	1	90.50	0	0.00	90.60	1	20,091	0.00%
2022/01/06	4	93.80	8	93.80	94.40	-4	20,176	-0.02%
2022/01/05	4	93.15	1	93.30	93.00	3	20,334	0.01%
2022/01/04	3	96.00	0	0.00	95.60	3	20,350	0.01%
2021/12/28	17	98.13	27	99.57	97.10	-10	21,406	-0.05%
2021/12/27	0	0.00	1	97.70	97.60	-1	21,659	0.00%
2021/12/24	1	96.50	0	0.00	95.40	1	22,324	0.00%
2021/12/23	4	96.90	0	0.00	96.00	4	23,656	0.02%
2021/12/22	10	98.55	8	100.71	97.60	2	24,269	0.01%
2021/12/21	12	99.57	6	99.63	99.00	6	24,683	0.02%
2021/12/20	3	96.53	0	0.00	97.00	3	25,111	0.01%
2021/12/16	1	95.90	3	95.83	96.30	-2	25,423	-0.01%
2021/12/15	1	90.60	1	91.80	91.80	0	25,084	0.00%
2021/12/14	1	88.20	0	0.00	88.50	1	25,064	0.00%
2021/12/13	1	91.50	0	0.00	90.10	1	25,202	0.00%
2021/12/09	1	94.00	0	0.00	94.00	1	25,112	0.00%
2021/12/08	7	95.40	0	0.00	94.70	7	25,205	0.03%
2021/12/06	2	99.90	1	101.00	99.30	1	25,366	0.00%
2021/12/02	0	0.00	1	97.10	96.00	-1	25,448	0.00%
2021/12/01	2	97.70	1	98.90	100.50	1	25,916	0.00%
2021/11/30	1	95.00	0	0.00	92.80	1	26,270	0.00%
2021/11/26	1	95.80	0	0.00	94.60	1	26,435	0.00%
2021/11/25	0.1	96.60	0	0.00	95.70	0.1	26,282	0.00%
2021/11/24	11.2	100.78	11	99.18	99.50	0.2	26,132	0.00%
2021/11/23	1	98.90	0	0.00	98.90	1	25,964	0.00%
2021/11/22	1	107.50	0	0.00	101.00	1	25,807	0.00%
2021/11/19	3	104.33	2	105.50	106.50	1	25,464	0.00%
2021/11/18	1	103.00	0	0.00	104.00	1	25,166	0.00%
2021/11/17	8	109.56	6	107.33	108.50	2	24,873	0.01%
2021/11/16	1	106.00	2	106.25	110.00	-1	24,203	0.00%
2021/11/15	2	107.00	1	108.50	108.00	1	23,487	0.00%
2021/11/12	0	0.00	3	102.50	102.50	-3	22,181	-0.01%
2021/11/11	0	0.00	8	91.89	93.40	-8	21,178	-0.04%
2021/11/10	0	0.00	1	84.30	85.00	-1	19,506	-0.01%
2021/11/09	1	85.00	0	0.00	84.50	1	19,431	0.01%
2021/11/08	1	82.70	0	0.00	82.50	1	19,253	0.01%
2021/11/02	3	82.93	0	0.00	80.10	3	19,153	0.02%
2021/11/01	0	0.00	2	88.50	89.00	-2	18,596	-0.01%
2021/10/27	0	0.00	1	81.20	81.80	-1	17,980	-0.01%
2021/10/26	1	79.60	0	0.00	78.20	1	17,928	0.01%
2021/10/25	0	0.00	1	84.50	82.90	-1	17,804	-0.01%
2021/10/22	1	82.50	1	83.60	84.20	0	17,909	0.00%
2021/10/21	2	82.00	1	82.50	82.50	1	17,779	0.01%
2021/10/20	0	0.00	1	78.00	79.90	-1	17,541	-0.01%
2021/10/18	1	71.00	1	71.60	73.10	0	18,107	0.00%
2021/10/14	3	72.47	3	72.93	72.20	0	18,120	0.00%
2021/10/08	0	0.00	2	80.80	80.30	-2	18,088	-0.01%
2021/10/07	2	80.70	0	0.00	80.90	2	18,114	0.01%
2021/10/04	3	82.03	0	0.00	77.90	3	18,855	0.02%
2021/10/01	1	82.20	2	84.40	83.70	-1	18,721	-0.01%
2021/09/30	2	91.10	2	89.40	85.90	0	18,543	0.00%
2021/09/29	1	87.90	2	90.25	90.50	-1	17,435	-0.01%
2021/09/28	2	86.85	2	89.40	89.80	0	17,263	0.00%
2021/09/27	2	88.00	15	88.49	86.70	-13	17,372	-0.07%
2021/09/24	1	80.50	20	84.49	86.00	-19	16,747	-0.11%
2021/09/23	0	0.00	2	79.40	79.10	-2	16,243	-0.01%
2021/09/22	1	79.30	0	0.00	79.20	1	16,431	0.01%
2021/09/17	0	0.00	0.8	80.50	80.50	-0.8	16,461	0.00%
2021/09/16	0	0.00	5	80.60	79.90	-5	16,462	-0.03%
2021/09/15	5	77.80	0	0.00	77.10	5	16,364	0.03%
2021/09/14	4	78.68	1	78.90	78.90	3	16,563	0.02%
2021/09/13	13	80.37	1	80.70	79.20	12	16,583	0.07%
2021/09/10	2	79.10	11	79.39	82.30	-9	16,488	-0.05%
2021/09/09	1	75.60	2	77.40	78.80	-1	16,198	-0.01%
2021/09/08	2	76.60	0	0.00	75.40	2	16,062	0.01%
2021/09/07	13	77.82	2	76.90	76.80	11	15,970	0.07%
2021/09/06	3	84.83	2	87.10	85.30	1	15,660	0.01%
2021/09/03	12	85.23	38	86.27	86.30	-26	14,906	-0.17%
2021/09/02	3	80.80	22	80.50	80.90	-19	13,965	-0.14%
2021/09/01	0	0.00	2	75.80	76.80	-2	13,801	-0.01%
2021/08/31	2	72.45	0	0.00	72.30	2	13,761	0.01%
2021/08/30	6	75.80	0	0.00	73.00	6	14,222	0.04%
2021/08/27	3	76.00	2	75.00	75.10	1	14,787	0.01%
2021/08/25	0	0.00	1	74.10	74.10	-1	15,033	-0.01%
2021/08/24	1	73.50	0	0.00	72.30	1	15,316	0.01%
2021/08/23	1	73.60	10	73.01	74.00	-9	15,767	-0.06%
2021/08/20	1	68.20	1	70.10	70.10	0	16,231	0.00%
2021/08/19	2	69.65	1	68.10	68.10	1	16,345	0.01%
2021/08/18	0	0.00	3	68.67	71.20	-3	16,518	-0.02%
2021/08/17	6	68.13	1	70.00	66.80	5	17,000	0.03%
2021/08/16	8	70.76	1	70.00	70.20	7	17,306	0.04%
2021/08/13	1	71.80	4	73.73	70.70	-3	17,520	-0.02%
2021/08/12	1	73.70	6	73.30	74.80	-5	17,616	-0.03%
2021/08/11	4	72.78	0	0.00	71.70	4	17,905	0.02%
2021/08/10	10	76.78	0	0.00	76.00	10	18,084	0.06%
2021/08/09	23	78.97	2	77.30	77.10	21	18,354	0.11%
2021/08/06	13	81.49	24	81.75	80.20	-11	18,642	-0.06%
2021/08/05	0	0.00	1	79.40	79.40	-1	19,042	-0.01%
2021/08/04	5	80.40	11	79.86	79.40	-6	20,152	-0.03%
2021/08/03	8	78.61	8	79.29	79.80	0	20,330	0.00%
2021/08/02	18	77.56	4	77.00	77.20	14	20,587	0.07%
2021/07/30	9	79.36	3	78.53	77.60	6	20,805	0.03%
2021/07/29	14	78.21	15	77.87	78.60	-1	21,123	0.00%
2021/07/28	28	81.35	2	78.20	78.20	26	21,224	0.12%
2021/07/27	6	86.48	9	86.93	85.70	-3	21,315	-0.01%
2021/07/26	1	85.50	15	85.65	86.30	-14	21,323	-0.07%
2021/07/23	8	87.54	1	89.70	84.10	7	21,540	0.03%
2021/07/22	2	87.75	48	87.69	91.00	-46	21,510	-0.21%
2021/07/21	15	83.49	13	83.89	83.20	2	21,221	0.01%
2021/07/20	35	83.26	2	83.15	81.80	33	21,670	0.15%
2021/07/19	19	84.07	18	86.13	85.30	1	21,935	0.00%
2021/07/16	12	84.03	2	84.00	83.50	10	22,258	0.04%
2021/07/15	7	81.71	7	83.63	83.70	0	22,625	0.00%
2021/07/14	2	83.50	2	82.75	81.90	0	23,126	0.00%
2021/07/13	5	87.28	15	92.14	84.50	-10	23,408	-0.04%
2021/07/12	6	86.87	47	89.40	88.90	-41	23,504	-0.17%
2021/07/09	12	83.94	1	84.10	84.10	11	23,282	0.05%
2021/07/08	14	84.47	3	84.40	83.50	11	23,986	0.05%
2021/07/07	2	84.00	103	83.07	83.10	-101	24,188	-0.42%	大賣/鉅額交易
2021/07/06	4	81.50	2	81.40	80.50	2	23,819	0.01%
2021/07/05	11	83.45	5	83.30	80.90	6	23,835	0.03%
2021/07/02	8	80.16	22	78.49	81.40	-14	23,587	-0.06%
2021/07/01	17	75.39	10	75.82	77.00	7	23,334	0.03%
2021/06/30	3	73.27	1	73.70	74.00	2	23,598	0.01%
2021/06/29	8	74.19	23	75.68	73.20	-15	23,772	-0.06%
2021/06/28	7	73.06	11	74.23	74.50	-4	24,086	-0.02%
2021/06/25	6	73.05	2	72.95	72.60	4	24,213	0.02%
2021/06/24	3	73.63	6	72.78	73.00	-3	24,200	-0.01%
2021/06/23	2	72.20	6	71.42	74.30	-4	24,611	-0.02%
2021/06/22	4	69.75	3	69.23	68.50	1	24,500	0.00%
2021/06/21	2	71.05	3	71.47	70.00	-1	24,451	0.00%
2021/06/18	5	72.64	3	72.10	72.40	2	24,673	0.01%
2021/06/17	4	71.85	4	72.45	73.00	0	24,692	0.00%
2021/06/16	18	73.80	8	74.00	72.30	10	24,764	0.04%
2021/06/15	18	73.28	20	73.37	74.10	-2	25,315	-0.01%
2021/06/11	6	72.22	9	73.71	72.10	-3	25,706	-0.01%
2021/06/10	13	72.96	21	73.48	71.90	-8	25,626	-0.03%
2021/06/09	19	73.15	7	73.31	72.50	12	25,494	0.05%
2021/06/08	22	75.05	12	75.15	74.00	10	25,161	0.04%
2021/06/07	38	77.70	29	76.73	74.90	9	25,031	0.04%
2021/06/04	6	76.93	17	74.92	76.00	-11	24,476	-0.04%
2021/06/03	4	72.65	2	72.90	72.90	2	23,850	0.01%
2021/06/02	20	71.52	18	70.95	72.00	2	23,682	0.01%
2021/06/01	11	73.79	22	73.64	73.20	-11	23,441	-0.05%
2021/05/31	38	73.79	40	73.11	71.70	-2	23,089	-0.01%
2021/05/28	16	67.29	43	68.13	69.20	-27	22,597	-0.12%
2021/05/27	17	63.12	9	63.63	63.10	8	22,127	0.04%
2021/05/26	17	63.19	6	63.37	62.90	11	21,987	0.05%
2021/05/25	30	64.91	54	64.89	64.30	-24	21,819	-0.11%
2021/05/24	8	59.18	4	59.00	61.20	4	21,389	0.02%
2021/05/21	26	58.02	7	58.01	59.50	19	21,098	0.09%
2021/05/20	4	58.20	14	57.28	55.80	-10	20,947	-0.05%
2021/05/19	7	58.03	4	58.13	58.30	3	20,866	0.01%
2021/05/18	40	57.87	8	56.99	58.50	32	20,628	0.16%
2021/05/17	10	55.09	5	54.10	53.20	5	20,444	0.02%
2021/05/14	1	59.90	1	60.30	56.00	0	20,130	0.00%
2021/05/13	1	57.70	10	59.72	57.90	-9	19,779	-0.05%
2021/05/12	23	62.82	5	63.18	63.90	18	19,252	0.09%
2021/05/11	5	63.24	5	63.84	61.50	0	18,179	0.00%
2021/05/10	11	68.85	8	68.58	66.10	3	17,957	0.02%
2021/05/07	7	73.19	6	73.78	71.70	1	17,679	0.01%
2021/05/06	9	70.63	7	71.69	70.20	2	17,444	0.01%
2021/05/05	4	77.38	6	79.07	73.90	-2	17,078	-0.01%
2021/05/04	7	78.50	9	77.84	77.80	-2	16,994	-0.01%
2021/05/03	6	82.43	12	82.90	81.30	-6	16,717	-0.04%
2021/04/29	41	86.11	15	84.86	82.30	26	16,587	0.16%
2021/04/28	17	87.97	39	89.76	86.30	-22	16,669	-0.13%
2021/04/27	16	87.64	75	88.49	86.20	-59	16,629	-0.35%
2021/04/26	25	88.07	146	89.55	88.40	-121	16,739	-0.72%	大賣/鉅額交易
2021/04/23	2	80.85	32	79.56	83.80	-30	17,227	-0.17%
2021/04/22	34	79.51	48	83.18	76.20	-14	17,848	-0.08%
2021/04/21	104	83.28	45	84.38	82.40	59	17,572	0.34%	大買/
2021/04/20	43	80.61	32	79.41	82.10	11	17,159	0.06%
2021/04/19	36	76.47	26	77.10	77.00	10	16,646	0.06%
2021/04/16	48	75.13	22.1	73.77	76.70	25.9	16,167	0.16%
2021/04/15	24	66.95	30	68.32	70.90	-6	15,460	-0.04%
2021/04/14	98	65.99	25	66.18	68.20	73	15,145	0.48%
2021/04/13	171.1	65.97	16	66.41	64.10	155.1	14,454	1.07%	大買/鉅額交易
2021/04/12	7	62.96	7	62.29	62.70	0	14,028	0.00%
2021/04/09	17	63.44	4	63.70	63.50	13	14,027	0.09%
2021/04/08	11	64.60	6	65.37	65.10	5	14,040	0.04%
2021/04/07	3	63.50	3	64.00	64.70	0	14,381	0.00%
2021/04/06	1	61.60	4	61.58	61.80	-3	14,284	-0.02%
2021/04/01	3	56.97	3.2	56.06	57.30	-0.2	13,930	0.00%
2021/03/31	6	56.67	3	57.30	55.10	3	13,870	0.02%
2021/03/30	5	53.52	9	53.17	54.60	-4	13,563	-0.03%
2021/03/29	2	52.30	0	0.00	52.00	2	13,527	0.01%
2021/03/26	3	53.37	4	54.75	52.30	-1	13,914	-0.01%
2021/03/25	3	51.50	3	51.90	52.00	0	13,788	0.00%
2021/03/24	1	51.20	0	0.00	50.90	1	14,839	0.01%
2021/03/23	6	53.00	6	51.20	51.00	0	14,826	0.00%
2021/03/22	0	0.00	1	50.30	50.90	-1	14,644	-0.01%
2021/03/19	6	50.95	5.1	51.04	50.80	0.9	15,085	0.01%
2021/03/18	44	52.15	44	52.85	52.30	0	15,923	0.00%
2021/03/17	5.1	50.33	1	51.40	49.85	4.1	16,206	0.03%
2021/03/15	1	47.75	0	0.00	47.50	1	16,561	0.01%
2021/03/12	0	0.00	4	47.01	47.00	-4	16,575	-0.02%
2021/03/10	0	0.00	10	44.50	44.20	-10	16,805	-0.06%
2021/03/09	1	43.30	0	0.00	43.85	1	17,084	0.01%
2021/03/05	1	45.60	1	45.40	45.40	0	17,262	0.00%
2021/02/24	10	48.74	0	0.00	47.75	10	17,475	0.06%
2021/02/23	1	47.20	1	47.75	47.75	0	17,378	0.00%
2021/02/22	1	48.20	53	47.45	48.00	-52	17,333	-0.30%
2021/02/18	3	46.20	6	45.95	46.05	-3	17,211	-0.02%
2021/02/02	1	43.00	1	43.00	43.85	0	17,165	0.00%
2021/02/01	0	0.00	1	42.95	42.95	-1	17,106	-0.01%
2021/01/25	1	43.65	5	43.60	43.95	-4	16,741	-0.02%
2021/01/22	5	45.02	14	44.74	45.30	-9	16,624	-0.05%
2021/01/21	1	44.45	2	45.23	44.45	-1	16,435	-0.01%
2021/01/20	7	52.29	4	49.13	47.70	3	15,990	0.02%
2021/01/19	12	53.87	0	0.00	52.50	12	15,607	0.08%
2021/01/18	3	54.27	0	0.00	55.00	3	15,188	0.02%
2021/01/15	2	53.90	7	53.96	54.10	-5	14,131	-0.04%
2021/01/14	0	0.00	2	49.10	49.20	-2	13,079	-0.02%
2021/01/12	1	48.70	2	48.80	46.90	-1	12,755	-0.01%
2021/01/11	2	49.70	0	0.00	48.75	2	12,641	0.02%
2021/01/08	2	49.15	2	48.75	49.10	0	12,627	0.00%
2021/01/06	0	0.00	2	47.55	47.85	-2	12,819	-0.02%
2021/01/04	0	0.00	3	49.90	48.30	-3	12,479	-0.02%
2020/12/31	0	0.00	1	49.65	49.65	-1	12,232	-0.01%
2020/12/30	4	50.13	2	51.70	49.85	2	11,904	0.02%
2020/12/29	3	48.77	1	49.15	49.15	2	11,189	0.02%
2020/12/28	1	48.20	1	47.70	48.30	0	10,722	0.00%
2020/12/25	0	0.00	2	47.80	47.80	-2	10,433	-0.02%
2020/12/24	2	48.50	0	0.00	47.50	2	10,220	0.02%
2020/12/22	3	49.70	6	46.41	45.95	-3	9,684	-0.03%
2020/12/21	1	48.50	0	0.00	48.05	1	9,233	0.01%
2020/12/18	12	51.75	3	51.37	51.30	9	8,837	0.10%
2020/12/17	0	0.00	1	49.80	49.80	-1	7,635	-0.01%
2020/12/15	1	42.70	1	45.05	41.20	0	7,435	0.00%
2020/12/14	6	45.61	10	45.94	44.85	-4	6,960	-0.06%
2020/12/11	2	43.20	2	45.60	45.65	0	5,975	0.00%
2020/12/10	0	0.00	1	41.50	41.50	-1	5,008	-0.02%
2020/12/09	1	37.80	1	39.80	40.05	0	4,322	0.00%
2020/12/07	1	37.00	0	0.00	36.60	1	4,030	0.02%
2020/12/04	0	0.00	1	36.25	37.10	-1	3,855	-0.03%
2020/12/03	2	35.45	3	35.85	36.70	-1	3,772	-0.03%
2020/12/02	3	34.75	0	0.00	34.60	3	3,805	0.08%
2020/11/30	0	0.00	2	33.35	33.20	-2	3,660	-0.05%
2020/11/25	21	32.71	1	33.50	33.50	20	3,482	0.57%
2020/11/24	0	0.00	1	33.25	32.70	-1	3,412	-0.03%
2020/11/23	33	33.50	0	0.00	33.60	33	3,392	0.97%
2020/11/20	2	33.15	0	0.00	32.95	2	3,325	0.06%
2020/11/18	0	0.00	1	33.15	32.80	-1	3,348	-0.03%
2020/11/06	1	31.30	0	0.00	30.40	1	3,099	0.03%
2020/11/05	0	0.00	1	31.20	31.30	-1	3,055	-0.03%
2020/10/21	0	0.00	1	32.00	31.90	-1	3,366	-0.03%
2020/10/20	1	32.20	0	0.00	31.80	1	3,416	0.03%
2020/10/19	2	32.13	2	32.50	32.25	0	3,462	0.00%
2020/10/14	1	31.35	3	33.45	34.00	-2	3,042	-0.07%
2020/10/13	2	31.15	0	0.00	31.15	2	2,893	0.07%
2020/10/12	1	30.50	1	30.90	30.90	0	2,877	0.00%
2020/09/24	0	0.00	5	30.50	30.35	-5	4,102	-0.12%
2020/09/23	1	31.20	1	31.60	31.60	0	4,077	0.00%
2020/09/11	1	30.00	1	29.80	29.80	0	4,237	0.00%
2020/09/10	0	0.00	1	30.65	30.20	-1	4,249	-0.02%
2020/09/09	1	30.60	0	0.00	30.55	1	4,244	0.02%
2020/09/08	2	30.73	3	30.95	30.60	-1	4,253	-0.02%
2020/09/07	1	31.50	0	0.00	30.20	1	4,192	0.02%
2020/09/04	0	0.00	1	30.60	30.60	-1	3,890	-0.03%
2020/09/03	5	30.68	0	0.00	30.20	5	3,859	0.13%
2020/09/02	3	30.35	0	0.00	30.40	3	3,819	0.08%
2020/08/28	1	29.70	0	0.00	29.55	1	3,871	0.03%
2020/08/19	0	0.00	1	29.00	30.10	-1	3,819	-0.03%
2020/08/13	1	29.10	1	28.90	28.90	0	3,891	0.00%
2020/08/10	1	29.80	0	0.00	29.25	1	3,864	0.03%
2020/08/05	0	0.00	1	31.00	31.95	-1	3,676	-0.03%
2020/08/03	6	29.91	1	30.30	30.30	5	3,586	0.14%
2020/07/31	1	30.00	0	0.00	29.80	1	3,565	0.03%
2020/07/29	0	29.00	0	0.00	29.00	0	3,552	0.00%
2020/07/27	1	29.50	1	29.45	29.00	0	3,563	0.00%
2020/07/24	1	30.20	11	29.91	29.85	-10	3,558	-0.28%
2020/07/23	1	30.60	1	30.65	30.85	0	3,518	0.00%
2020/07/21	0	0.00	4	29.80	29.40	-4	3,674	-0.11%
2020/07/20	0	0.00	1	29.30	29.30	-1	3,711	-0.03%
2020/07/17	1	28.70	1	28.95	28.95	0	3,698	0.00%
2020/07/15	0	0.00	1	30.15	30.15	-1	3,675	-0.03%
2020/07/14	3	32.00	0	0.00	31.50	3	3,644	0.08%
2020/07/13	1	30.50	1	30.45	31.00	0	3,544	0.00%
2020/07/10	1	32.25	0	0.00	30.80	1	3,478	0.03%
2020/07/09	10	32.28	1	32.80	32.80	9	3,225	0.28%
2020/07/08	0	0.00	1	29.85	29.85	-1	2,833	-0.04%
2020/07/07	2	28.60	0	0.00	28.30	2	2,771	0.07%
2020/06/24	1	28.70	0	0.00	28.50	1	2,547	0.04%
2020/06/19	0	0.00	1	27.45	27.45	-1	2,420	-0.04%
2020/06/16	1	27.30	0	0.00	27.50	1	2,342	0.04%
2020/06/15	0	0.00	1	27.05	27.05	-1	2,366	-0.04%
2020/06/10	0	0.00	3	27.35	27.30	-3	2,402	-0.12%
2020/06/09	0	27.40	0	0.00	27.45	0	2,464	0.00%
2020/06/05	4	28.01	1	27.70	27.70	3	2,465	0.12%
2020/06/04	4	27.38	0	0.00	27.85	4	2,467	0.16%
2020/05/28	1	26.60	0	0.00	26.20	1	2,475	0.04%
2020/05/27	5	26.85	0	0.00	26.95	5	2,441	0.20%
2020/05/22	1	26.20	0	0.00	26.20	1	2,390	0.04%
2020/05/15	1	25.30	0	0.00	25.25	1	2,223	0.04%
2020/04/24	0	0.00	1	26.50	26.50	-1	1,848	-0.05%
2020/04/13	0	0.00	1	24.00	23.90	-1	1,360	-0.07%
2020/04/07	1	23.80	1	23.80	23.70	0	1,253	0.00%
2020/04/06	1	23.80	2	23.95	23.95	-1	1,182	-0.08%
2020/03/25	1	22.00	0	0.00	22.00	1	1,144	0.09%
2020/03/20	2	21.20	0	0.00	21.00	2	1,115	0.18%
2020/03/19	0	0.00	37	19.66	19.75	-37	1,112	-3.32%
2020/03/17	0	0.00	2	21.15	21.90	-2	1,045	-0.19%
2020/03/16	0	21.25	0	0.00	21.25	0	1,049	0.00%
2020/03/11	0	23.60	0	0.00	23.50	0	941	0.00%
2020/03/10	0	0.00	4	23.30	24.00	-4	925	-0.43%
2020/03/09	11	26.10	5	25.60	25.60	6	866	0.69%
2020/01/08	0	0.00	3	25.90	25.80	-3	714	-0.42%
2019/12/11	1	26.60	0	0.00	26.60	1	791	0.13%
2019/10/08	0	0.00	2	26.90	26.75	-2	1,488	-0.13%
2019/09/24	0	0.00	1	28.05	28.00	-1	1,447	-0.07%
2019/09/19	1	28.20	1	28.50	28.25	0	1,419	0.00%
2019/09/18	1	28.10	0	0.00	28.05	1	1,348	0.07%
2019/09/06	1	27.80	0	0.00	27.45	1	1,283	0.08%
2019/09/05	2	28.55	0	0.00	28.25	2	1,242	0.16%
2019/08/29	1	28.60	0	0.00	27.75	1	1,113	0.09%
2019/08/28	0	0.00	1	28.20	28.20	-1	972	-0.10%
2019/08/21	7	27.59	7	27.75	27.60	0	893	0.00%
2019/07/30	0	0.00	1	26.85	26.95	-1	736	-0.14%
2019/07/26	2	28.20	0	0.00	27.40	2	736	0.27%
2019/07/17	1	26.00	0	0.00	26.00	1	800	0.12%
2019/07/16	0	0.00	1	26.35	26.05	-1	869	-0.12%
2019/07/04	1	25.75	0	0.00	26.00	1	996	0.10%
2019/06/11	0	0.00	1	25.65	25.65	-1	931	-0.11%
2019/06/06	0	0.00	5	25.00	25.00	-5	911	-0.55%
2019/05/30	0	0.00	6	24.07	24.10	-6	915	-0.66%
2019/05/21	1	23.50	1	23.95	23.95	0	998	0.00%
2019/05/13	1	24.50	0	0.00	24.15	1	1,021	0.10%
2019/04/24	12	27.86	0.4	27.35	27.45	11.6	931	1.24%
2019/02/27	0	0.00	1	25.20	25.15	-1	710	-0.14%
2019/02/26	1	25.75	25	25.61	25.50	-24	731	-3.28%
2019/02/22	0	0.00	0.4	24.60	24.60	-0.4	655	-0.06%
2019/01/24	1	24.35	1	24.15	24.05	0	613	0.00%
2018/12/06	21	24.40	0	0.00	24.00	21	974	2.15%
2018/12/04	1	25.50	1	25.80	25.95	0	1,008	0.00%
2018/11/29	5	24.70	0	0.00	24.40	5	983	0.51%
2018/10/15	0	0.00	2	23.05	23.05	-2	1,179	-0.17%
2018/09/28	0	0.00	2	29.98	30.00	-2	1,278	-0.16%
2018/09/26	0	0.00	0.8	30.15	30.15	-0.8	1,293	-0.06%
2018/09/12	0	0.00	3	26.50	26.35	-3	1,288	-0.23%
2018/09/07	4	27.20	1	27.35	27.30	3	1,307	0.23%
2018/09/06	4	28.86	0	0.00	28.15	4	1,388	0.29%
2018/09/05	2	29.10	1	29.20	29.70	1	1,405	0.07%
2018/09/03	0	0.00	1	29.10	28.75	-1	1,412	-0.07%
2018/08/31	1	29.00	0	0.00	29.20	1	1,386	0.07%
2018/08/29	0	0.00	9	28.35	28.45	-9	1,365	-0.66%
2018/08/23	1	27.80	0	0.00	27.65	1	1,352	0.07%
2018/08/22	1	28.00	0	0.00	28.10	1	1,350	0.07%
2018/08/21	5	28.48	5	28.10	28.00	0	1,348	0.00%
2018/07/11	3	26.50	0	0.00	26.40	3	1,193	0.25%
2018/07/05	0	0.00	1	26.70	26.65	-1	1,184	-0.08%
2018/06/29	0	0.00	5	28.85	28.75	-5	1,161	-0.43%
2018/06/28	6	29.06	0	0.00	29.10	6	1,139	0.53%
2018/06/27	0	0.00	3	28.45	28.85	-3	1,059	-0.28%
2018/06/22	0	0.00	1	28.25	28.00	-1	1,037	-0.10%
2018/06/14	5	29.40	0	0.00	29.30	5	1,058	0.47%
2018/05/14	2	26.00	0	0.00	25.95	2	926	0.22%
2018/04/16	5	28.05	5	27.97	27.70	0	1,225	0.00%
2018/03/28	0	0.00	2	28.05	28.05	-2	1,507	-0.13%
2018/03/23	0	0.00	4	27.85	28.15	-4	1,520	-0.26%
2018/03/22	4	29.28	0	0.00	28.85	4	1,516	0.26%
2018/03/19	0	0.00	3	28.50	28.50	-3	1,545	-0.19%
2018/03/15	3	29.60	0	0.00	28.85	3	1,644	0.18%
2018/02/06	0	0.00	2	26.60	26.60	-2	2,536	-0.08%
2018/01/16	1	30.25	0	0.00	30.25	1	3,889	0.03%
2018/01/15	1	30.60	0	0.00	30.25	1	3,975	0.03%
2018/01/04	0	0.00	1	31.30	31.30	-1	5,379	-0.02%