瑞軒 (2489)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.95
漲跌
▼0.95
漲幅
-5.03%
成交量
33,720張
產業
上市光電類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	6	18.15	0.2	17.85	17.95	5.8	8,702	0.07%
2024/05/21	3	18.20	16	18.67	18.90	-13	9,017	-0.14%
2024/05/20	10	18.25	6	18.35	18.10	4	9,270	0.04%
2024/05/17	23	17.84	12	18.13	18.05	11	9,156	0.12%
2024/05/16	2	17.35	19	17.00	17.45	-17	8,370	-0.20%
2024/05/13	10	16.10	20	15.95	16.05	-10	7,495	-0.13%
2024/05/10	21	15.82	0	0.00	15.70	21	7,314	0.29%
2024/05/09	0	0.00	32	15.72	15.60	-32	7,142	-0.45%
2024/05/08	0	0.00	10	14.95	15.00	-10	6,812	-0.15%
2024/05/03	0	0.00	3	15.15	15.10	-3	6,795	-0.04%
2024/04/30	10	15.10	0	0.00	15.25	10	6,789	0.15%
2024/04/29	0	0.00	15	15.52	15.45	-15	6,802	-0.22%
2024/04/25	0	0.00	12	15.23	15.15	-12	6,703	-0.18%
2024/04/24	15	14.83	1	15.00	15.00	14	6,652	0.21%
2024/04/23	17	15.26	35	15.13	15.05	-18	6,586	-0.27%
2024/04/22	0	0.00	3	14.05	14.05	-3	6,363	-0.05%
2024/04/19	3	13.80	0	0.00	13.90	3	6,369	0.05%
2024/04/18	2	14.35	0	0.00	14.25	2	6,403	0.03%
2024/04/17	2	14.30	0	0.00	14.40	2	6,438	0.03%
2024/04/15	0	0.00	10	14.95	14.60	-10	6,559	-0.15%
2024/04/10	2	15.00	1	15.00	14.80	1	6,825	0.01%
2024/04/09	0	14.88	2	14.90	14.80	-2	6,767	-0.03%
2024/04/02	0	0.00	1	14.35	14.40	-1	6,582	-0.02%
2024/03/26	0	14.20	0	0.00	14.15	0	6,509	0.00%
2024/03/25	0	14.15	20	14.40	14.30	-20	6,472	-0.31%
2024/03/20	2	13.60	0	0.00	13.50	2	6,400	0.03%
2024/03/19	3	13.80	20	13.75	13.75	-17	6,353	-0.27%
2024/03/14	10	14.35	5	14.20	14.20	5	6,324	0.08%
2024/03/13	1	14.15	10	14.18	14.15	-9	6,326	-0.14%
2024/03/11	2	14.35	0	0.00	14.35	2	6,356	0.03%
2024/03/08	11	14.23	0	0.00	14.05	11	6,566	0.17%
2024/03/07	6	14.75	0	0.00	14.40	6	6,694	0.09%
2024/03/06	4	14.80	0	0.00	14.80	4	6,637	0.06%
2024/03/04	1	14.75	20	14.90	14.90	-19	6,530	-0.29%
2024/03/01	2	15.00	0	0.00	14.90	2	6,399	0.03%
2024/02/29	3	15.15	0	0.00	15.15	3	6,322	0.05%
2024/02/27	2	15.50	0	0.00	15.35	2	6,232	0.03%
2024/02/26	3	15.50	30	15.68	15.60	-27	6,128	-0.44%
2024/02/23	16	16.01	11	16.07	15.75	5	5,978	0.08%
2024/02/22	89	16.27	29	16.12	16.45	60	5,691	1.05%
2024/02/21	10	15.90	45	15.94	16.75	-35	4,832	-0.72%
2024/02/20	13	15.70	1	15.60	15.25	12	4,040	0.30%
2024/02/19	1	15.40	44	15.37	15.50	-43	3,528	-1.22%
2024/02/16	0	0.00	4	14.10	14.10	-4	3,021	-0.13%
2024/02/01	10	13.30	0	0.00	13.30	10	2,755	0.36%
2024/01/23	2	13.55	0	0.00	13.35	2	2,633	0.08%
2024/01/19	3	13.00	0	0.00	12.90	3	2,547	0.12%
2024/01/17	0	0.00	1	13.75	13.35	-1	2,438	-0.04%
2024/01/16	0	0.00	5	13.60	13.60	-5	2,404	-0.21%
2024/01/11	0	0.00	1	13.60	13.55	-1	2,279	-0.04%
2024/01/10	5	13.70	18	13.74	13.45	-13	2,257	-0.58%
2024/01/09	0	0.00	5	13.40	13.45	-5	2,149	-0.23%
2024/01/08	7	13.75	0	0.00	13.75	7	2,062	0.34%
2024/01/05	6	13.61	20	13.60	13.55	-14	1,832	-0.76%
2023/12/22	4	12.70	0	0.00	12.70	4	1,599	0.25%
2023/12/14	3	12.90	0	0.00	12.85	3	1,599	0.19%
2023/12/11	1	12.85	0	0.00	12.85	1	1,629	0.06%
2023/12/08	0	0.00	5	13.20	13.20	-5	1,617	-0.31%
2023/12/06	2.1	12.80	0	0.00	12.85	2.1	1,604	0.13%
2023/12/04	22	13.10	0	0.00	13.50	22	1,297	1.69%
2023/11/22	0	0.00	10	12.05	12.05	-10	1,106	-0.90%
2023/11/08	6	11.68	0	0.00	11.65	6	1,357	0.44%
2023/11/03	0.6	11.70	0	0.00	11.75	0.6	1,461	0.04%
2023/11/01	0	0.00	3	11.55	11.55	-3	1,558	-0.19%
2023/10/31	9	11.57	0	0.00	11.40	9	1,576	0.57%
2023/10/18	0	11.85	0	0.00	11.75	0	1,998	0.00%
2023/10/13	0	12.25	0	0.00	12.15	0	2,564	0.00%
2023/10/12	2	12.10	0	0.00	12.20	2	2,674	0.07%
2023/10/11	3	12.10	0	0.00	12.05	3	2,715	0.11%
2023/09/01	0	0.00	5	12.65	12.65	-5	4,108	-0.12%
2023/08/31	0	0.00	10	12.15	12.20	-10	4,236	-0.24%
2023/08/21	0	0.00	2	12.25	12.25	-2	6,112	-0.03%
2023/08/18	6	12.25	0	0.00	12.20	6	6,146	0.10%
2023/08/14	5	12.35	0	0.00	12.25	5	6,426	0.08%
2023/07/27	0	0.00	2.7	14.17	14.15	-2.7	7,264	-0.04%
2023/07/14	6	14.08	0	0.00	13.95	6	7,499	0.08%
2023/07/13	6	14.08	6	14.05	14.00	0	7,475	0.00%
2023/07/12	3	14.45	0	0.00	14.30	3	7,360	0.04%
2023/07/11	0	0.00	5	14.80	14.80	-5	7,310	-0.07%
2023/07/10	57	14.67	0	0.00	14.10	57	7,182	0.79%
2023/07/07	0	0.00	14	15.28	15.30	-14	6,930	-0.20%
2023/07/06	0	0.00	7	15.06	15.05	-7	6,754	-0.10%
2023/07/05	0	0.00	5	14.85	14.80	-5	6,651	-0.08%
2023/07/04	0	0.00	2	14.60	14.75	-2	6,611	-0.03%
2023/06/30	6	14.80	0	0.00	14.70	6	6,520	0.09%
2023/06/28	0	0.00	4	14.95	14.90	-4	6,402	-0.06%
2023/06/27	1	14.70	0	0.00	14.70	1	6,343	0.02%
2023/06/26	3	14.70	0	0.00	14.80	3	6,279	0.05%
2023/06/21	0	0.00	12	15.25	14.90	-12	6,230	-0.19%
2023/06/16	0	0.00	3	14.25	14.45	-3	5,927	-0.05%
2023/06/15	0	0.00	11	14.35	14.80	-11	5,689	-0.19%
2023/06/13	2	14.20	2	14.15	14.20	0	5,505	0.00%
2023/06/12	0	0.00	5	14.10	13.80	-5	5,427	-0.09%
2023/06/09	0	0.00	1	14.20	14.10	-1	5,419	-0.02%
2023/06/06	2	14.40	0	0.00	14.20	2	5,276	0.04%
2023/06/05	5	14.84	8	14.69	14.75	-3	5,125	-0.06%
2023/06/02	8	14.91	2	14.95	15.10	6	4,878	0.12%
2023/06/01	5	14.08	1	14.55	13.90	4	4,264	0.09%
2023/05/31	0	0.00	10	13.15	13.25	-10	3,566	-0.28%
2023/05/26	0	0.00	5	12.40	12.35	-5	3,386	-0.15%
2023/05/23	0	0.00	1	12.95	12.95	-1	3,339	-0.03%
2023/05/19	0	12.75	0	0.00	12.65	0	3,334	0.00%
2023/05/18	0	0.00	19.9	13.00	13.00	-19.9	3,244	-0.61%
2023/05/17	5	12.25	0	0.00	12.35	5	3,109	0.16%
2023/05/15	0	0.00	1	12.35	11.90	-1	3,012	-0.03%
2023/05/12	0	0.00	30	13.10	12.65	-30	2,872	-1.04%
2023/05/11	0	0.00	1	13.10	13.10	-1	2,722	-0.04%
2023/05/10	0	0.00	1	12.90	13.00	-1	2,558	-0.04%
2023/05/09	0	0.00	34	12.65	12.70	-34	2,437	-1.39%
2023/05/08	0	0.00	7	12.47	12.55	-7	2,368	-0.30%
2023/05/05	0	0.00	2	12.25	12.40	-2	2,282	-0.09%
2023/05/04	1	12.25	0	0.00	12.25	1	2,193	0.05%
2023/05/03	0	0.00	1	11.80	11.80	-1	2,036	-0.05%
2023/04/27	0	0.00	10	11.05	11.15	-10	1,806	-0.55%
2023/04/26	0	0.00	10	10.90	10.95	-10	1,724	-0.58%
2023/04/25	60	10.75	0	0.00	10.65	60	1,659	3.62%
2023/04/12	0	0.00	20	10.25	10.25	-20	1,391	-1.44%
2023/04/06	2	10.05	0	0.00	10.05	2	1,376	0.15%
2023/03/29	0	10.25	0	0.00	10.10	0	1,374	0.00%
2023/03/22	2	10.45	0	0.00	10.40	2	1,431	0.14%
2023/03/16	1	10.05	0	0.00	10.00	1	1,433	0.07%
2023/03/14	1	10.30	0	0.00	10.15	1	1,440	0.07%
2023/03/10	2	10.55	0	0.00	10.60	2	1,440	0.14%
2023/03/09	0	0.00	1	11.20	10.95	-1	1,511	-0.07%
2023/03/08	1	10.85	1	10.85	10.95	0	1,720	0.00%
2023/03/07	1	10.75	0	0.00	10.75	1	1,868	0.05%
2023/03/06	0	0.00	14	10.80	10.70	-14	2,251	-0.62%
2023/03/03	2	10.60	0	0.00	10.60	2	2,245	0.09%
2023/03/02	1.1	10.59	0	0.00	10.45	1.1	2,240	0.05%
2023/02/20	1	10.65	0	0.00	10.65	1	2,227	0.04%
2023/02/16	3	10.15	0	0.00	10.20	3	2,194	0.14%
2023/02/14	0	0.00	5	10.05	10.05	-5	2,286	-0.22%
2023/02/10	0.5	10.05	0	0.00	10.05	0.5	2,423	0.02%
2022/12/07	3	10.10	0	0.00	10.00	3	2,548	0.12%
2022/11/30	7	9.63	1	9.66	9.66	6	2,460	0.24%
2022/11/29	14	9.53	0	0.00	9.55	14	2,218	0.63%
2022/11/28	22	10.14	0	0.00	9.92	22	2,076	1.06%
2022/11/24	0	0.00	1	10.00	9.96	-1	1,867	-0.05%
2022/11/21	5	10.00	2	10.05	10.00	3	1,897	0.16%
2022/11/17	0	0.00	2	10.15	10.15	-2	1,895	-0.10%
2022/11/16	1	10.00	0.5	10.05	10.05	0.5	1,899	0.03%
2022/11/15	10	10.10	0	0.00	10.15	10	1,881	0.53%
2022/11/09	0	0.00	1	10.40	10.40	-1	1,809	-0.06%
2022/11/08	1	9.58	0	0.00	9.50	1	1,685	0.06%
2022/10/20	8	9.11	0	0.00	9.11	8	1,753	0.46%
2022/09/08	5	10.15	0	0.00	10.45	5	1,687	0.30%
2022/09/07	1	10.25	0	0.00	10.15	1	1,672	0.06%
2022/09/05	5	11.15	0	11.50	11.10	5	1,612	0.31%
2022/09/01	2	11.55	0	0.00	11.75	2	1,629	0.12%
2022/08/31	10	12.88	0	0.00	12.80	10	1,693	0.59%
2022/08/05	3	11.80	0	0.00	11.85	3	1,898	0.16%
2022/08/03	2	11.95	0	0.00	11.95	2	1,896	0.11%
2022/07/14	3	11.50	0	0.00	11.70	3	2,367	0.13%
2022/07/07	3	11.85	0	0.00	12.10	3	2,352	0.13%
2022/07/05	3	12.05	0	0.00	12.15	3	2,369	0.13%
2022/06/27	6	13.28	0	0.00	13.35	6	2,403	0.25%
2022/06/22	2	12.90	0	0.00	12.80	2	2,418	0.08%
2022/06/21	3	12.85	0	0.00	13.15	3	2,427	0.12%
2022/06/20	3	12.85	0	0.00	12.60	3	2,424	0.12%
2022/06/09	0	0.00	1	14.10	14.00	-1	2,419	-0.04%
2022/06/01	2	13.15	0	0.00	13.10	2	2,132	0.09%
2022/05/30	5	13.18	0	0.00	13.20	5	2,133	0.23%
2022/05/27	2	13.45	0	0.00	13.40	2	2,110	0.09%
2022/05/26	5	13.10	0	0.00	13.00	5	1,957	0.26%
2022/05/19	3	12.90	0	0.00	12.90	3	2,073	0.14%
2022/05/16	2	12.40	0	0.00	12.55	2	2,038	0.10%
2022/05/03	1	13.10	0.6	13.05	13.05	0.4	1,889	0.02%
2022/04/27	0.1	14.35	0	0.00	14.50	0.1	1,743	0.01%
2022/04/20	0	0.00	3	15.95	15.95	-3	1,723	-0.17%
2022/04/18	10	15.90	1	15.95	15.85	9	1,746	0.52%
2022/04/14	3	16.35	0	0.00	16.25	3	1,799	0.17%
2022/04/12	1	16.15	0	0.00	16.20	1	1,821	0.05%
2022/04/07	0	0.00	14	16.68	16.45	-14	1,851	-0.76%
2022/03/25	5	16.50	0	0.00	16.45	5	2,064	0.24%
2022/03/23	0.5	16.55	0	0.00	16.50	0.5	2,129	0.02%
2022/03/21	0	0.00	1	16.20	16.30	-1	2,185	-0.05%
2022/03/15	4	15.15	0	0.00	15.15	4	3,202	0.12%
2022/03/14	2	15.45	0	0.00	15.50	2	3,247	0.06%
2022/03/09	6	15.07	0	0.00	15.10	6	3,383	0.18%
2022/03/08	2	15.10	0	0.00	15.00	2	3,464	0.06%
2022/03/01	0	16.28	0	0.00	16.30	0	4,351	0.00%
2022/02/22	0	0.00	1	16.50	16.55	-1	4,940	-0.02%
2022/02/21	1	16.60	0	0.00	16.85	1	4,979	0.02%
2022/02/16	0	0.00	4	16.60	16.65	-4	5,145	-0.08%
2022/02/08	3	16.70	0	0.00	16.80	3	5,938	0.05%
2022/01/24	1	16.75	1	16.65	16.70	0	6,040	0.00%
2022/01/14	2	17.00	0	0.00	16.95	2	6,272	0.03%
2022/01/03	0	0.00	4	17.30	17.30	-4	6,653	-0.06%
2021/12/29	4	17.70	1	17.55	17.70	3	6,706	0.04%
2021/12/21	3.9	17.12	0	0.00	17.20	3.9	6,782	0.06%
2021/12/20	2	17.20	0	0.00	17.20	2	6,777	0.03%
2021/12/17	0	0.00	10	17.25	17.40	-10	6,777	-0.15%
2021/12/16	2	17.40	0	0.00	17.40	2	6,793	0.03%
2021/12/10	7	17.14	7	17.20	17.20	0	6,634	0.00%
2021/12/09	6.6	18.58	0	0.00	18.40	6.6	6,111	0.11%
2021/12/08	0	0.00	3	18.35	18.05	-3	5,885	-0.05%
2021/12/07	10.4	18.13	0	0.00	18.25	10.4	5,868	0.18%
2021/12/06	15	18.03	0.9	18.00	17.95	14.1	5,886	0.24%
2021/12/02	1	18.10	0	0.00	18.00	1	5,823	0.02%
2021/11/30	0.2	18.85	0	0.00	18.35	0.2	5,723	0.00%
2021/11/26	0	0.00	2	19.93	19.70	-2	5,455	-0.04%
2021/11/25	0.1	19.70	1.2	19.85	19.85	-1.1	5,230	-0.02%
2021/11/24	0	0.00	1.9	19.25	19.35	-1.9	4,973	-0.04%
2021/11/23	1	18.70	5.3	18.92	18.70	-4.3	4,779	-0.09%
2021/11/19	2	17.95	0	0.00	17.85	2	4,515	0.04%
2021/11/17	11	17.60	0	0.00	18.15	11	4,642	0.24%
2021/11/16	0.3	17.75	0	0.00	17.65	0.3	4,609	0.01%
2021/11/15	4	17.74	5	17.79	17.70	-1	4,656	-0.02%
2021/11/12	12	18.02	4	18.05	18.00	8	4,731	0.17%
2021/11/11	0.1	18.10	0	0.00	18.10	0.1	4,996	0.00%
2021/11/10	1.7	18.33	0	0.00	18.25	1.7	5,867	0.03%
2021/11/08	1.7	19.17	1.6	18.93	19.15	0.2	6,481	0.00%
2021/10/28	7	17.97	1	17.90	17.70	6	6,320	0.09%
2021/10/27	1	17.20	0	0.00	17.30	1	6,033	0.02%
2021/10/26	1	17.35	0	0.00	17.25	1	6,082	0.02%
2021/10/21	0	0.00	1	17.85	17.75	-1	6,169	-0.02%
2021/10/19	0	0.00	3	18.00	17.95	-3	6,353	-0.05%
2021/10/18	0	0.00	5	17.65	17.60	-5	6,543	-0.08%
2021/10/14	0	0.00	7	17.47	17.55	-7	6,716	-0.10%
2021/10/13	1	17.55	0	0.00	17.55	1	6,787	0.01%
2021/10/08	11	17.65	1	17.85	17.90	10	6,889	0.15%
2021/10/07	0	0.00	3	17.42	17.75	-3	7,039	-0.04%
2021/10/05	1	16.75	0	0.00	16.85	1	7,663	0.01%
2021/10/04	4	16.75	0	0.00	16.65	4	7,947	0.05%
2021/09/28	1	17.70	1	18.05	17.75	0	9,127	0.00%
2021/09/27	0	0.00	1	17.80	17.95	-1	9,161	-0.01%
2021/09/24	0	0.00	9	17.38	17.50	-9	9,097	-0.10%
2021/09/22	2	16.85	0	0.00	16.80	2	9,257	0.02%
2021/09/14	0	0.00	2	17.40	17.35	-2	9,743	-0.02%
2021/09/13	2	17.30	0	0.00	17.35	2	9,774	0.02%
2021/09/07	2	17.00	1	17.00	17.05	1	10,057	0.01%
2021/09/06	6	16.79	0	0.00	16.60	6	10,026	0.06%
2021/09/03	3	17.15	0	0.00	17.20	3	10,017	0.03%
2021/09/02	0	0.00	3	17.10	17.10	-3	10,118	-0.03%
2021/09/01	0	0.00	2	17.25	17.45	-2	10,175	-0.02%
2021/08/20	5	16.64	0	0.00	16.55	5	11,434	0.04%
2021/08/19	10	17.08	0	0.00	16.80	10	11,559	0.09%
2021/08/18	3	16.80	0	0.00	17.30	3	11,651	0.03%
2021/08/17	0	0.00	15	17.00	16.90	-15	11,917	-0.13%
2021/08/16	1	16.95	1	17.00	17.00	0	12,075	0.00%
2021/08/13	2	17.40	0	0.00	17.40	2	12,140	0.02%
2021/08/11	2	17.80	5	18.10	17.85	-3	12,470	-0.02%
2021/08/10	1	18.00	0	0.00	17.90	1	12,772	0.01%
2021/08/09	6	18.39	2	18.58	18.35	4	12,907	0.03%
2021/08/06	100	18.45	9	18.72	18.40	91	13,125	0.69%
2021/08/05	6	18.05	1	17.75	17.75	5	12,612	0.04%
2021/08/04	1	18.15	10	17.78	18.10	-9	12,977	-0.07%
2021/08/02	2	17.05	0	0.00	17.20	2	13,147	0.02%
2021/07/30	7	17.34	0	0.00	17.10	7	13,446	0.05%
2021/07/29	1	17.45	0	0.00	17.55	1	13,961	0.01%
2021/07/28	3	17.22	0	0.00	17.45	3	15,101	0.02%
2021/07/26	0	0.00	1	18.05	18.05	-1	17,862	-0.01%
2021/07/23	0	0.00	5	18.10	17.80	-5	19,742	-0.03%
2021/07/22	2	17.80	2	17.90	18.00	0	21,381	0.00%
2021/07/21	4	17.18	0	0.00	17.10	4	21,429	0.02%
2021/07/20	0	0.00	2	17.50	17.40	-2	21,892	-0.01%
2021/07/19	3	18.02	0	0.00	18.00	3	22,023	0.01%
2021/07/16	2	18.30	0	0.00	18.25	2	22,360	0.01%
2021/07/14	2	18.35	4	18.50	18.40	-2	22,956	-0.01%
2021/07/13	10	19.20	8	19.13	18.80	2	23,033	0.01%
2021/07/12	5	18.54	1	18.65	18.45	4	22,822	0.02%
2021/07/09	1	18.30	0	0.00	18.30	1	23,692	0.00%
2021/07/08	8	18.33	5	18.36	18.70	3	24,114	0.01%
2021/07/07	1	17.65	2	18.20	17.75	-1	23,515	0.00%
2021/07/06	0	0.00	1	17.40	17.45	-1	23,583	0.00%
2021/07/05	0	0.00	1	17.60	17.60	-1	24,268	0.00%
2021/07/02	1	17.30	5	17.30	17.35	-4	24,434	-0.02%
2021/06/29	10	17.30	0	0.00	17.30	10	24,772	0.04%
2021/06/28	25	18.02	0	0.00	18.00	25	24,800	0.10%
2021/06/24	15	17.17	0	0.00	17.25	15	24,767	0.06%
2021/06/18	5	17.75	0	0.00	17.20	5	26,832	0.02%
2021/06/10	2	17.00	0	0.00	17.10	2	32,919	0.01%
2021/06/07	0	0.00	2	17.95	18.05	-2	32,765	-0.01%
2021/06/03	1	17.90	2	17.95	17.85	-1	32,479	0.00%
2021/06/01	0	0.00	10	17.80	17.85	-10	32,404	-0.03%
2021/05/31	5	18.05	3	18.08	17.95	2	32,409	0.01%
2021/05/28	0	0.00	4	17.48	17.60	-4	32,590	-0.01%
2021/05/27	0	0.00	1	17.10	16.90	-1	32,471	0.00%
2021/05/24	0	0.00	6	16.16	16.40	-6	31,935	-0.02%
2021/05/20	0	0.00	6	15.20	15.20	-6	31,598	-0.02%
2021/05/19	6	15.98	0	0.00	16.05	6	31,422	0.02%
2021/05/18	10	15.75	4	15.71	15.80	6	31,143	0.02%
2021/05/17	6	14.87	0	0.00	14.40	6	30,848	0.02%
2021/05/14	16	16.22	10	16.20	16.00	6	30,574	0.02%
2021/05/13	3	14.50	1	15.45	15.65	2	30,061	0.01%
2021/05/12	8	16.51	11	15.89	15.80	-3	29,673	-0.01%
2021/05/11	11	18.15	0	0.00	17.55	11	29,089	0.04%
2021/05/10	8	19.18	1	19.10	19.10	7	28,538	0.02%
2021/05/07	6	19.27	2	19.00	19.50	4	28,378	0.01%
2021/05/06	6	19.63	0	0.00	19.05	6	28,024	0.02%
2021/05/05	9	20.03	2	20.55	19.90	7	27,413	0.03%
2021/05/04	31	20.09	33	20.52	20.95	-2	26,231	-0.01%
2021/05/03	5	19.38	0	0.00	19.05	5	23,852	0.02%
2021/04/29	0	0.00	25	21.83	20.05	-25	23,341	-0.11%
2021/04/28	13	20.36	20	20.20	21.00	-7	21,346	-0.03%
2021/04/27	3	18.95	0	0.00	19.10	3	19,656	0.02%
2021/04/26	0	0.00	5	19.38	19.15	-5	19,338	-0.03%
2021/04/22	5	18.54	0	0.00	18.30	5	18,602	0.03%
2021/04/20	0	0.00	6.5	19.09	19.05	-6.5	17,842	-0.04%
2021/04/19	3	18.75	0.5	18.80	18.85	2.5	17,437	0.01%
2021/04/16	4	18.90	5	18.80	18.80	-1	17,127	-0.01%
2021/04/15	12	19.70	14.8	19.98	19.15	-2.8	16,792	-0.02%
2021/04/14	2	17.70	24	18.49	19.00	-22	15,744	-0.14%
2021/04/13	4	18.40	0	0.00	18.10	4	15,132	0.03%
2021/04/12	5	18.54	2	19.10	18.50	3	14,913	0.02%
2021/04/09	4	18.95	3	19.70	18.55	1	14,580	0.01%
2021/04/08	1	18.50	2	19.10	18.90	-1	13,891	-0.01%
2021/04/06	0	0.00	1	18.50	18.60	-1	13,521	-0.01%
2021/04/01	0	0.00	7	18.21	18.25	-7	13,351	-0.05%
2021/03/31	0	0.00	11	18.37	18.25	-11	13,219	-0.08%
2021/03/30	0	0.00	21	18.01	17.95	-21	13,024	-0.16%
2021/03/29	2	16.88	4	17.33	17.30	-2	12,869	-0.02%
2021/03/26	4	16.70	0	0.00	16.60	4	12,765	0.03%
2021/03/25	2	16.60	0	0.00	16.65	2	12,521	0.02%
2021/03/24	17	16.76	42	16.95	16.80	-25	12,443	-0.20%
2021/03/23	9	18.01	3	19.30	17.90	6	12,108	0.05%
2021/03/22	10	19.32	15	19.32	19.85	-5	10,757	-0.05%
2021/03/19	5	17.49	2.1	17.87	18.10	2.9	9,341	0.03%
2021/03/18	10	16.60	2	16.88	16.65	8	7,951	0.10%
2021/03/17	4	14.46	7	15.10	15.50	-3	5,923	-0.05%
2021/03/16	3	13.80	6	13.28	14.10	-3	4,929	-0.06%
2021/03/12	6	12.58	0	0.00	12.65	6	4,501	0.13%
2021/03/05	1	12.35	0	0.00	12.35	1	5,522	0.02%
2021/03/04	1	12.60	0	0.00	12.70	1	5,507	0.02%
2021/03/03	3	12.80	7	12.96	12.85	-4	5,375	-0.07%
2021/02/25	3	11.70	2	11.75	11.70	1	5,243	0.02%
2021/02/24	0	0.00	2	11.75	11.65	-2	5,382	-0.04%
2021/02/23	3	11.53	0	0.00	11.60	3	5,382	0.06%
2021/02/22	2	11.45	0	0.00	11.50	2	5,450	0.04%
2021/02/19	1	11.35	0	0.00	11.35	1	5,465	0.02%
2021/02/17	3	11.15	0	0.00	11.15	3	5,474	0.05%
2021/02/05	2	11.20	0	0.00	11.05	2	5,618	0.04%
2021/02/03	2	11.20	0	0.00	11.25	2	5,671	0.04%
2021/01/27	8	11.28	0	0.00	11.30	8	5,746	0.14%
2021/01/26	0	0.00	5	11.20	11.25	-5	5,750	-0.09%
2021/01/20	0	0.00	5	11.45	11.25	-5	5,819	-0.09%
2021/01/15	5	11.55	0	0.00	11.55	5	5,804	0.09%
2021/01/14	8	11.82	0	0.00	11.85	8	5,749	0.14%
2020/12/30	0	0.00	20	12.45	12.40	-20	6,178	-0.32%
2020/12/29	0	0.00	2	12.35	12.40	-2	6,154	-0.03%
2020/12/25	5	12.27	0	0.00	12.20	5	6,036	0.08%
2020/12/17	1	12.55	0	0.00	12.60	1	5,789	0.02%
2020/12/16	4	12.28	0	0.00	12.20	4	5,681	0.07%
2020/12/10	0	0.00	1	12.25	12.10	-1	5,643	-0.02%
2020/12/09	2	12.05	0	0.00	12.40	2	5,600	0.04%
2020/12/08	3	12.35	5	12.37	12.25	-2	5,549	-0.04%
2020/12/07	0	0.00	1	13.15	12.50	-1	5,508	-0.02%
2020/12/04	0	0.00	3	12.45	12.70	-3	5,284	-0.06%
2020/11/27	1	11.45	1	11.55	11.55	0	4,652	0.00%
2020/11/25	25	11.88	0	0.00	11.65	25	4,603	0.54%
2020/11/23	0	0.00	30	11.10	11.30	-30	4,213	-0.71%
2020/11/20	0	0.00	1	11.00	11.00	-1	4,056	-0.02%
2020/11/17	0	0.00	3	10.70	10.75	-3	3,950	-0.08%
2020/11/09	5	10.75	0	0.00	10.75	5	3,840	0.13%
2020/10/27	1	10.70	0	0.00	10.65	1	5,390	0.02%
2020/10/26	0	0.00	2	10.90	10.80	-2	5,399	-0.04%
2020/10/20	0	0.00	1	10.80	10.75	-1	5,528	-0.02%
2020/10/19	0	0.00	2	10.75	10.75	-2	5,402	-0.04%
2020/10/16	1	10.40	0	0.00	10.40	1	5,385	0.02%
2020/10/14	0	0.00	4	10.85	11.00	-4	5,524	-0.07%
2020/10/13	0	0.00	2	10.50	10.70	-2	5,535	-0.04%
2020/10/05	0	0.00	2	10.10	10.05	-2	6,378	-0.03%
2020/09/30	2	9.90	0	0.00	9.88	2	6,500	0.03%
2020/09/25	11	9.79	0	0.00	9.62	11	6,611	0.17%
2020/09/24	10	9.95	0	0.00	9.90	10	6,595	0.15%
2020/09/23	14	10.26	0	0.00	10.20	14	6,564	0.21%
2020/09/22	5	10.30	0	0.00	10.25	5	6,564	0.08%
2020/09/21	5	10.45	0	0.00	10.45	5	6,573	0.08%
2020/09/18	5	10.40	0	0.00	10.65	5	6,796	0.07%
2020/09/16	11	10.20	0	0.00	10.20	11	6,699	0.16%
2020/09/15	1	10.35	0	0.00	10.40	1	6,684	0.01%
2020/09/11	5	10.48	0	0.00	10.45	5	6,828	0.07%
2020/09/09	0	0.00	2	10.90	10.85	-2	6,740	-0.03%
2020/09/03	4	10.88	0	0.00	10.80	4	6,570	0.06%
2020/08/31	0	0.00	2	10.70	10.55	-2	6,450	-0.03%
2020/08/27	0	0.00	2	10.70	10.50	-2	6,470	-0.03%
2020/08/25	0	0.00	2	10.35	10.30	-2	6,329	-0.03%
2020/08/24	1	10.05	0	0.00	10.00	1	6,283	0.02%
2020/08/21	0	0.00	2	9.92	9.95	-2	6,289	-0.03%
2020/08/20	8	9.90	0	0.00	9.79	8	6,273	0.13%
2020/08/19	2	10.40	0	0.00	10.30	2	6,139	0.03%
2020/08/17	0	0.00	1	10.45	10.35	-1	6,091	-0.02%
2020/08/14	0	0.00	10	10.20	10.25	-10	6,057	-0.17%
2020/08/12	21	10.15	6	10.15	10.20	15	6,022	0.25%
2020/08/11	0	0.00	1	10.35	10.55	-1	5,918	-0.02%
2020/08/07	2	10.25	0	0.00	10.20	2	5,773	0.03%
2020/08/06	12	10.80	0	0.00	10.50	12	5,629	0.21%
2020/08/05	0	0.00	44	11.02	10.60	-44	5,128	-0.86%
2020/08/03	0	0.00	4	9.62	9.61	-4	4,348	-0.09%
2020/07/30	1	9.39	0	0.00	9.38	1	4,296	0.02%
2020/07/29	2	9.55	0	0.00	9.45	2	4,273	0.05%
2020/07/27	0	0.00	7.5	9.19	9.15	-7.5	4,157	-0.18%
2020/07/23	1	9.62	0	0.00	9.58	1	4,060	0.02%
2020/07/22	2	9.80	0	0.00	9.71	2	4,036	0.05%
2020/07/17	11	10.10	0	0.00	9.96	11	3,718	0.30%
2020/07/16	1	10.05	2	10.30	10.50	-1	3,392	-0.03%
2020/07/15	1	9.59	2	9.27	9.59	-1	2,861	-0.03%
2020/07/13	0	0.00	3	8.65	8.71	-3	2,473	-0.12%
2020/07/09	3	8.74	0	0.00	8.49	3	2,398	0.13%
2020/07/03	0.1	8.05	0	0.00	8.07	0.1	2,225	0.01%
2020/07/01	2	8.12	0	0.00	8.07	2	2,210	0.09%
2020/06/29	2	8.15	0	0.00	8.12	2	2,184	0.09%
2020/06/24	0	0.00	25	7.91	7.94	-25	1,937	-1.29%
2020/06/23	8	7.95	10	7.95	7.93	-2	1,945	-0.10%
2020/06/19	20	8.22	2	8.27	8.12	18	1,922	0.94%
2020/06/18	17	7.91	5	7.82	8.14	12	1,820	0.66%
2020/06/05	0	0.00	5.4	7.76	7.75	-5.4	1,832	-0.29%
2020/06/02	0.2	7.36	0	0.00	7.34	0.2	1,730	0.01%
2020/05/27	5	7.25	0	0.00	7.25	5	1,757	0.28%
2020/04/24	5	7.07	0	0.00	7.04	5	1,820	0.27%
2020/04/13	20	7.21	0	0.00	7.19	20	1,755	1.14%
2020/03/19	5	6.00	0	0.00	6.00	5	1,642	0.30%
2020/03/16	5	7.28	0	0.00	7.17	5	1,494	0.33%
2020/03/11	0	8.66	0	0.00	8.62	0	1,384	0.00%
2020/02/11	3	9.68	0	0.00	9.68	3	1,117	0.27%
2020/01/03	2	10.85	0	0.00	10.95	2	889	0.22%
2019/12/24	0	0.00	0.1	10.65	10.70	-0.1	839	-0.01%
2019/11/18	3	10.65	0	0.00	10.75	3	1,048	0.29%
2019/11/04	3	11.00	1	11.00	11.00	2	1,049	0.19%
2019/11/01	0	0.00	4	10.95	10.95	-4	1,051	-0.38%
2019/10/22	3	11.35	0	0.00	11.35	3	1,135	0.26%
2019/09/23	0	0.00	10	11.55	11.60	-10	957	-1.04%
2019/09/19	0	0.00	2	11.30	11.30	-2	931	-0.21%
2019/09/16	10	11.05	0	0.00	11.10	10	1,020	0.98%
2019/09/09	0	0.00	10	11.20	11.00	-10	1,018	-0.98%
2019/08/26	2	10.80	0	0.00	10.85	2	1,016	0.20%
2019/08/14	0	0.00	20	10.90	11.00	-20	1,141	-1.75%
2019/07/02	0	0.00	3	11.00	11.00	-3	1,194	-0.25%
2019/06/05	3	10.55	0	0.00	10.55	3	1,174	0.26%
2019/05/22	5	10.95	0	0.00	10.95	5	1,134	0.44%
2019/05/10	0	0.00	1.4	11.54	11.45	-1.4	1,143	-0.13%
2019/05/09	5	11.65	0	0.00	11.65	5	1,131	0.44%
2019/05/03	3	11.95	0	0.00	11.95	3	1,118	0.27%
2019/04/30	20	11.90	0	0.00	11.95	20	1,105	1.81%
2019/04/29	0	0.00	2	12.10	11.95	-2	1,104	-0.18%
2019/04/03	0	0.00	4	11.80	11.80	-4	949	-0.42%
2019/03/26	0	0.00	2	12.00	12.00	-2	915	-0.22%
2019/02/21	0	0.00	1	12.10	12.10	-1	866	-0.12%
2018/11/19	3	12.05	0	0.00	11.90	3	918	0.33%
2018/11/16	3	12.05	0	0.00	12.05	3	916	0.33%
2018/10/25	0	0.00	3	11.50	11.50	-3	952	-0.31%
2018/08/21	1	12.60	0	0.00	12.65	1	2,045	0.05%
2018/08/15	10	12.60	0	0.00	12.55	10	2,087	0.48%
2018/08/08	0	0.00	2	13.05	13.00	-2	2,074	-0.10%
2018/08/02	0	0.00	3	13.00	13.00	-3	2,115	-0.14%
2018/08/01	0	0.00	1	13.15	13.10	-1	2,120	-0.05%
2018/07/27	2	13.20	0	0.00	13.15	2	2,124	0.09%
2018/07/25	0	0.00	2	13.00	12.95	-2	2,116	-0.09%
2018/07/09	1	13.50	0	0.00	13.45	1	2,225	0.04%
2018/06/20	0	0.00	0.2	14.80	14.80	-0.2	2,664	-0.01%
2018/06/19	0	0.00	3	14.35	14.20	-3	2,557	-0.12%
2018/06/15	0	0.00	1	14.55	14.55	-1	2,540	-0.04%
2018/06/13	3	14.20	0	0.00	14.55	3	2,392	0.13%
2018/06/08	0	0.00	3	13.60	13.70	-3	2,222	-0.13%
2018/06/07	3	13.90	2	13.60	13.80	1	2,210	0.05%
2018/06/01	0	0.00	3	13.50	13.35	-3	2,079	-0.14%
2018/05/31	0	0.00	3	12.75	12.85	-3	1,969	-0.15%
2018/05/14	0.1	12.75	0	0.00	12.80	0.1	2,423	0.00%
2018/04/20	3	13.10	0	0.00	13.15	3	3,013	0.10%
2018/04/19	0	0.00	1	13.20	13.15	-1	3,089	-0.03%
2018/04/17	5	13.35	2	13.10	13.05	3	3,080	0.10%
2018/04/10	0	0.00	1	13.50	13.50	-1	3,076	-0.03%
2018/03/30	4	13.86	8	13.75	13.90	-4	2,986	-0.13%
2018/03/29	12	14.16	3.1	14.15	14.20	8.9	2,884	0.31%
2018/03/27	11	15.14	0	0.00	15.05	11	2,729	0.40%
2018/03/26	1	15.85	0	0.00	15.90	1	2,551	0.04%
2018/03/19	0	0.00	1	16.35	16.40	-1	2,526	-0.04%
2018/03/09	0	0.00	1	16.50	16.55	-1	2,735	-0.04%
2018/02/26	1	17.10	0	0.00	17.10	1	2,894	0.03%
2018/02/23	1	17.20	0	0.00	17.20	1	2,903	0.03%
2018/02/08	0	0.00	5	17.10	17.10	-5	3,091	-0.16%
2018/02/06	0	0.00	25	16.20	16.10	-25	3,026	-0.83%
2018/02/02	0	17.10	0	0.00	17.10	0	2,878	0.00%
2018/01/29	0	0.00	6	17.48	17.60	-6	2,781	-0.22%
2018/01/26	0	0.00	10	16.90	16.95	-10	2,581	-0.39%
2018/01/17	3	16.65	0	0.00	16.80	3	2,565	0.12%
2018/01/16	2	16.65	0	0.00	16.70	2	2,547	0.08%
2018/01/15	0.8	16.65	0	0.00	16.65	0.8	2,560	0.03%
2018/01/08	2	16.75	0	0.00	16.65	2	2,706	0.07%
2018/01/05	3	16.55	0	0.00	16.60	3	2,717	0.11%