志信 (2611)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
30.40
漲跌
▲0.70
漲幅
+2.36%
成交量
4,296張
產業
上市航運類股
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	29.80	0	0.00	30.40	1	7,541	0.01%
2024/05/21	1	29.70	0	0.00	29.70	1	7,514	0.01%
2024/05/20	1	30.50	2	30.50	30.35	-1	7,517	-0.01%
2024/05/17	7	30.45	7	30.30	31.20	0	7,428	0.00%
2024/05/16	2	30.20	3	30.65	30.65	-1	7,234	-0.01%
2024/05/15	0	0.00	8	29.45	29.75	-8	7,061	-0.11%
2024/05/14	8	28.85	5	29.06	28.70	3	6,847	0.04%
2024/05/13	7	29.20	0	0.00	28.70	7	6,734	0.10%
2024/05/10	2	29.23	1	29.60	29.05	1	6,498	0.02%
2024/05/08	38	29.85	2	29.93	28.40	36	6,205	0.58%
2024/04/30	8	29.88	5	29.50	29.75	3	5,255	0.06%
2024/04/29	0	0.00	3.3	30.40	30.40	-3.3	4,712	-0.07%
2024/04/26	0	0.00	15	27.65	27.65	-15	4,583	-0.33%
2024/04/25	5	25.15	1	25.40	25.15	4	4,234	0.09%
2024/04/23	1	24.60	0	0.00	24.70	1	4,157	0.02%
2024/04/18	28	24.50	28	24.90	24.70	0	4,034	0.00%
2024/04/17	3	24.53	3	24.70	24.60	0	4,003	0.00%
2024/04/16	0	0.00	0	23.10	23.20	0	3,915	0.00%
2024/04/08	2	24.10	0	0.00	24.10	2	4,708	0.04%
2024/03/28	5	23.70	0	0.00	23.70	5	4,702	0.11%
2024/03/26	0	23.20	0	0.00	23.20	0	4,790	0.00%
2024/03/25	1	24.25	1	23.90	23.80	0	4,720	0.00%
2024/03/21	110	24.72	100	25.05	24.35	10	4,675	0.21%	大買/
2024/03/20	1	24.55	1	24.55	24.70	0	4,576	0.00%
2024/03/19	1	24.95	0	0.00	24.75	1	4,482	0.02%
2024/03/15	3	24.13	3	24.38	24.50	0	3,899	0.00%
2024/03/13	0	0.00	7.2	20.63	20.65	-7.2	3,496	-0.21%
2024/03/11	4	19.10	6	19.03	19.40	-2	3,704	-0.05%
2024/03/08	6	18.58	4	18.68	18.55	2	3,826	0.05%
2024/03/01	0	17.55	0	0.00	17.50	0	3,792	0.00%
2024/02/29	0	0.00	5	17.85	17.65	-5	3,792	-0.13%
2024/02/26	0	17.45	0	0.00	17.40	0	3,759	0.00%
2024/02/23	3	17.65	3	17.43	17.30	0	3,747	0.00%
2024/02/21	3	17.47	3	17.43	17.50	0	3,696	0.00%
2024/01/16	0	0.00	1	17.45	17.25	-1	3,434	-0.03%
2024/01/04	8	17.57	10.2	17.75	18.50	-2.2	2,534	-0.09%
2024/01/02	0	0.00	1	17.00	16.70	-1	2,260	-0.04%
2023/12/20	0	0.00	10	16.58	16.70	-10	1,914	-0.52%
2023/12/15	10	16.45	0	0.00	16.35	10	1,764	0.57%
2023/12/14	0	0.00	10	16.35	16.30	-10	1,750	-0.57%
2023/12/13	3	16.90	0	0.00	16.70	3	1,718	0.17%
2023/12/08	15	17.23	5	17.15	17.20	10	1,628	0.61%
2023/12/07	5	17.30	0	0.00	16.85	5	1,518	0.33%
2023/12/06	31	17.00	30	17.50	18.00	1	1,394	0.07%
2023/11/16	0	0.00	2	13.75	13.75	-2	513	-0.39%
2023/08/18	8	13.50	8	13.64	13.65	0	1,350	0.00%
2023/07/31	0	0.00	1	12.65	12.65	-1	1,246	-0.08%
2023/07/26	0	0.00	7	12.40	12.35	-7	1,240	-0.56%
2023/07/18	1	12.85	0	0.00	12.70	1	1,241	0.08%
2023/07/03	0	0.00	1	13.65	13.65	-1	1,229	-0.08%
2023/06/29	1	13.45	0	0.00	13.35	1	1,208	0.08%
2023/06/21	0	0.00	1	14.05	13.75	-1	1,210	-0.08%
2023/06/15	0.9	14.05	0	0.00	14.05	0.9	1,178	0.08%
2023/06/09	0	0.00	3	14.05	14.15	-3	1,153	-0.26%
2023/05/31	6	13.81	0	0.00	13.85	6	1,050	0.57%
2023/03/28	0	13.80	0	0.00	13.45	0	1,537	0.00%
2023/03/23	0	13.85	0	0.00	13.65	0	1,561	0.00%
2023/03/22	0	14.08	0	0.00	13.85	0	1,552	0.00%
2023/03/21	0	14.00	5	13.85	13.95	-5	1,557	-0.32%
2023/03/02	5	15.40	0	0.00	15.30	5	1,585	0.32%
2023/02/24	5	15.15	5	15.10	15.05	0	1,448	0.00%
2023/02/21	0	0.00	1	13.55	13.75	-1	1,095	-0.09%
2023/02/20	0	0.00	1	13.55	13.50	-1	1,091	-0.09%
2023/02/10	5	13.25	0	0.00	13.20	5	1,093	0.46%
2023/02/08	5	13.50	0	0.00	13.45	5	1,104	0.45%
2023/01/13	1	13.30	0	13.35	13.25	1	1,113	0.09%
2023/01/11	0	13.70	0	0.00	13.40	0	1,118	0.00%
2022/12/23	0	0.00	1	13.90	14.10	-1	1,176	-0.09%
2022/12/22	1	14.80	0	0.00	14.15	1	1,173	0.09%
2022/12/15	0	0.00	1	13.75	13.90	-1	978	-0.10%
2022/12/13	1	13.40	0	0.00	13.40	1	1,003	0.10%
2022/12/05	0	0.00	1	14.10	14.10	-1	1,049	-0.10%
2022/12/01	1	13.90	0	0.00	14.70	1	1,018	0.10%
2022/10/18	0	0.00	1	12.70	12.70	-1	963	-0.10%
2022/10/07	0	0.00	1	14.25	14.20	-1	997	-0.10%
2022/10/04	1	13.90	0	0.00	13.90	1	1,001	0.10%
2022/08/25	0	0.00	0	17.50	17.50	0	1,073	0.00%
2022/08/22	1	17.35	1	17.50	17.50	0	1,176	0.00%
2022/08/16	0	18.10	0	0.00	17.75	0	1,247	0.00%
2022/08/04	0	18.00	0	0.00	17.65	0	1,589	0.00%
2022/07/05	0	0.00	3	17.70	17.70	-3	4,004	-0.07%
2022/07/04	2	17.65	0	0.00	17.15	2	4,082	0.05%
2022/06/24	1	18.95	0	0.00	19.00	1	4,575	0.02%
2022/06/23	0	0.00	90	18.14	18.30	-90	4,623	-1.95%
2022/06/02	0	0.00	2	22.45	22.45	-2	6,604	-0.03%
2022/05/13	0	0.00	3	22.05	22.00	-3	11,026	-0.03%
2022/05/05	2	24.23	5	24.16	24.30	-3	10,817	-0.03%
2022/05/04	35	24.11	31	24.70	24.10	4	10,737	0.04%
2022/04/29	0	0.00	1	23.75	23.40	-1	10,482	-0.01%
2022/04/27	32	23.90	0	0.00	23.75	32	10,231	0.31%
2022/04/26	3	24.25	2	24.73	24.05	1	10,125	0.01%
2022/04/25	1	24.40	1	26.50	24.40	0	10,002	0.00%
2022/04/22	2	25.68	59.1	25.51	26.80	-57.1	9,730	-0.59%
2022/04/21	4	24.61	0	0.00	24.40	4	9,100	0.04%
2022/04/20	0	0.00	1	25.55	24.25	-1	9,032	-0.01%
2022/04/15	2	24.50	1	24.40	24.25	1	8,735	0.01%
2022/04/08	0	0.00	2	24.40	24.00	-2	8,456	-0.02%
2022/04/07	2	24.20	1	23.55	23.45	1	8,367	0.01%
2022/04/06	2	24.15	1	25.15	24.10	1	8,278	0.01%
2022/04/01	0	0.00	5	24.64	24.25	-5	8,075	-0.06%
2022/03/29	1	23.65	0	0.00	23.65	1	7,874	0.01%
2022/03/28	0	0.00	1	22.85	23.70	-1	7,813	-0.01%
2022/03/24	1	23.20	1	23.70	23.20	0	7,730	0.00%
2022/03/23	1	23.55	1	24.10	23.55	0	7,717	0.00%
2022/03/22	0	0.00	1	23.65	23.60	-1	7,692	-0.01%
2022/03/21	2	24.00	3	24.10	24.00	-1	7,681	-0.01%
2022/03/18	1	23.75	0	0.00	23.75	1	7,652	0.01%
2022/03/17	2	24.13	2	24.10	24.20	0	7,608	0.00%
2022/03/16	1	23.70	0	0.00	23.70	1	7,527	0.01%
2022/03/15	1	25.25	0	0.00	24.40	1	7,438	0.01%
2022/03/14	50	25.40	54	25.96	25.05	-4	7,398	-0.05%
2022/03/11	0	0.00	1	24.80	25.45	-1	7,320	-0.01%
2022/03/10	23	25.98	3	25.43	25.30	20	7,132	0.28%
2022/03/07	1	25.40	1	24.70	24.55	0	5,986	0.00%
2022/03/04	50	25.65	50	26.15	24.65	0	5,710	0.00%
2022/03/03	5	24.99	14	25.46	25.35	-9	5,208	-0.17%
2022/03/02	1	23.10	1	24.20	24.20	0	4,154	0.00%
2022/03/01	0	0.00	6	22.18	22.00	-6	3,983	-0.15%
2022/02/25	10	24.40	5	24.80	23.10	5	3,795	0.13%
2022/02/24	4	24.24	1	24.35	24.00	3	3,067	0.10%
2022/02/23	0	0.00	1	22.65	22.65	-1	1,939	-0.05%
2022/02/22	5	21.90	0	0.00	20.60	5	1,827	0.27%
2021/12/03	30	20.45	0	0.00	20.10	30	4,654	0.64%
2021/11/19	0	0.00	5	19.90	19.70	-5	5,947	-0.08%
2021/11/16	1	20.60	0	0.00	20.55	1	7,259	0.01%
2021/11/09	1	22.15	0	0.00	22.20	1	7,692	0.01%
2021/10/22	80	20.70	80	21.30	20.45	0	9,000	0.00%
2021/10/07	20	23.90	0	0.00	23.10	20	11,328	0.18%
2021/10/05	0	0.00	5	22.45	23.35	-5	11,208	-0.04%
2021/09/29	30	26.20	0	0.00	24.85	30	11,107	0.27%
2021/09/23	30	26.90	0	0.00	26.60	30	12,106	0.25%
2021/09/16	0	0.00	3	27.65	27.40	-3	13,240	-0.02%
2021/09/07	0	0.00	100	28.65	28.55	-100	15,480	-0.65%
2021/09/06	1	27.90	0	0.00	28.00	1	15,448	0.01%
2021/09/02	50	31.00	50	31.65	30.70	0	15,359	0.00%
2021/09/01	1	30.90	0	0.00	31.20	1	15,292	0.01%
2021/08/27	1	32.40	0	0.00	31.75	1	15,141	0.01%
2021/08/26	1	33.25	0	0.00	33.20	1	15,115	0.01%
2021/08/25	1	33.10	0	0.00	33.15	1	15,099	0.01%
2021/08/24	101	35.49	51	36.90	33.70	50	14,935	0.33%	大買/
2021/08/23	0	0.00	1	33.55	33.55	-1	14,149	-0.01%
2021/08/20	53	30.40	35	29.85	30.50	18	14,090	0.13%
2021/08/19	35	28.83	0	0.00	27.75	35	13,895	0.25%
2021/08/18	0	0.00	5	26.24	27.65	-5	13,610	-0.04%
2021/08/13	0	0.00	3	28.85	27.55	-3	13,919	-0.02%
2021/08/11	3	27.80	0	0.00	27.70	3	14,065	0.02%
2021/08/06	3	30.75	4	31.05	30.05	-1	13,896	-0.01%
2021/08/02	0	0.00	1	30.00	30.80	-1	13,762	-0.01%
2021/07/30	4	29.73	0	0.00	30.05	4	13,574	0.03%
2021/07/29	5	33.35	0	0.00	32.20	5	13,418	0.04%
2021/07/28	5	31.80	0	0.00	32.00	5	12,971	0.04%
2021/07/27	2	31.00	3	32.42	31.25	-1	12,791	-0.01%
2021/07/26	2	33.50	5	34.30	33.30	-3	12,925	-0.02%
2021/07/23	0	0.00	1	31.45	31.45	-1	12,513	-0.01%
2021/07/21	5	33.30	0	0.00	30.55	5	12,569	0.04%
2021/07/20	0	0.00	1	33.20	31.90	-1	12,433	-0.01%
2021/07/19	4	36.33	3	36.68	34.55	1	12,481	0.01%
2021/07/16	7	34.59	5	35.63	35.35	2	12,354	0.02%
2021/07/15	0	0.00	1	33.00	33.00	-1	11,876	-0.01%
2021/07/13	1	32.60	3	35.00	32.60	-2	12,168	-0.02%
2021/07/09	8	39.15	0	0.00	37.20	8	12,208	0.07%
2021/07/08	0	0.00	7	37.73	39.00	-7	12,265	-0.06%
2021/07/06	0	0.00	3	40.00	38.25	-3	12,506	-0.02%
2021/07/02	5	41.05	11	41.90	40.85	-6	12,448	-0.05%
2021/07/01	4	39.50	1	39.00	43.50	3	12,366	0.02%
2021/06/30	3	40.67	9.1	40.89	42.40	-6.1	12,153	-0.05%
2021/06/29	31	37.97	10.2	38.55	38.55	20.8	11,489	0.18%
2021/06/28	55	34.37	50.2	35.05	35.05	4.8	10,734	0.04%
2021/06/24	1	26.60	2	28.05	29.00	-1	10,417	-0.01%
2021/06/23	3	26.43	0	0.00	26.40	3	10,189	0.03%
2021/06/22	0	0.00	0.6	29.30	29.30	-0.6	9,789	-0.01%
2021/06/21	0	0.00	1	26.65	26.65	-1	9,355	-0.01%
2021/06/17	1	19.60	1	20.00	22.05	0	9,624	0.00%
2021/06/07	1	17.15	1	17.30	17.10	0	8,802	0.00%
2021/06/04	1	18.40	1	17.50	17.55	0	8,771	0.00%
2021/05/25	0	0.00	2	18.65	17.80	-2	7,866	-0.03%
2021/05/24	2	18.65	0	0.00	18.05	2	7,701	0.03%
2021/05/12	0	0.00	10	16.35	16.35	-10	7,136	-0.14%
2021/05/11	10	18.90	0	0.00	18.15	10	7,121	0.14%
2021/05/10	0	0.00	1	18.55	18.75	-1	7,010	-0.01%
2021/05/07	1	17.45	0	0.00	18.40	1	6,923	0.01%
2021/05/06	0	0.00	3	17.60	18.00	-3	6,865	-0.04%
2021/05/04	1	20.15	2	20.45	18.10	-1	6,724	-0.01%
2021/04/28	0	0.00	1	21.40	20.50	-1	6,268	-0.02%
2021/04/27	1	20.85	5	21.15	20.80	-4	6,076	-0.07%
2021/04/26	0	0.00	4	19.70	19.80	-4	5,744	-0.07%
2021/04/23	0	0.00	1	18.10	18.00	-1	5,636	-0.02%
2021/04/22	4	19.63	16	19.47	19.10	-12	5,455	-0.22%
2021/04/21	5	18.72	1	19.10	19.10	4	5,187	0.08%
2021/04/20	0	0.00	6	16.65	17.40	-6	4,994	-0.12%
2021/04/19	0	0.00	3	15.57	15.85	-3	4,626	-0.06%
2021/04/16	0	0.00	10	14.40	14.45	-10	4,560	-0.22%
2021/04/15	1	14.00	2	13.70	13.95	-1	4,468	-0.02%
2021/04/14	8	14.39	0	0.00	13.75	8	4,484	0.18%
2021/04/13	1	14.25	0	0.00	14.00	1	4,432	0.02%
2021/04/12	10	14.10	0	0.00	14.10	10	4,304	0.23%
2021/04/08	0	0.00	4	14.25	14.25	-4	4,535	-0.09%
2021/04/07	15	13.78	0	0.00	13.80	15	4,541	0.33%
2021/03/23	0	0.00	10	13.30	13.20	-10	4,762	-0.21%
2021/03/22	6	14.80	1	14.60	14.55	5	4,594	0.11%
2021/03/19	0	0.00	8	13.44	14.10	-8	4,268	-0.19%
2021/03/18	1	12.30	0	0.00	12.85	1	3,954	0.03%
2021/03/17	0	0.00	15	11.93	12.15	-15	3,797	-0.40%
2021/03/16	0	0.00	4	12.25	12.25	-4	3,572	-0.11%
2021/03/15	0	0.00	1	11.15	11.15	-1	3,478	-0.03%
2021/03/08	15	9.99	0	0.00	9.98	15	3,376	0.44%
2021/03/02	0	0.00	5	10.20	9.90	-5	3,312	-0.15%
2021/02/18	10	10.15	5	10.15	10.15	5	3,041	0.16%
2021/02/05	0	0.00	49	8.94	8.90	-49	2,970	-1.65%
2021/02/03	5	9.21	0	0.00	9.18	5	2,929	0.17%
2021/02/01	2	8.97	0	0.00	8.93	2	2,858	0.07%
2021/01/29	0	0.00	2	9.50	9.24	-2	2,833	-0.07%
2021/01/28	2	9.74	0	0.00	9.67	2	2,804	0.07%
2021/01/22	3	9.74	3	9.90	9.90	0	2,634	0.00%
2021/01/20	0	0.00	9	9.79	9.18	-9	2,429	-0.37%
2021/01/19	0	0.00	4	10.83	10.15	-4	2,397	-0.17%
2021/01/18	3	10.30	0	0.00	10.50	3	2,379	0.13%
2021/01/15	0	0.00	4	10.90	10.80	-4	2,344	-0.17%
2021/01/14	5	11.82	0	0.00	11.80	5	2,297	0.22%
2021/01/13	0	0.00	2	11.20	11.30	-2	2,235	-0.09%
2021/01/12	6	11.82	0	0.00	11.80	6	2,180	0.28%
2021/01/11	43	13.38	0	0.00	13.10	43	2,125	2.02%
2021/01/08	5	12.75	0	0.00	12.75	5	2,040	0.24%
2021/01/07	31	15.98	0	0.00	14.15	31	1,990	1.56%
2021/01/06	0	0.00	1	15.70	15.70	-1	1,924	-0.05%
2021/01/05	0	0.00	1	14.30	14.30	-1	1,827	-0.05%
2021/01/04	0	0.00	5	12.45	13.00	-5	1,574	-0.32%
2020/12/31	0	0.00	25	11.29	11.85	-25	1,413	-1.77%
2020/12/30	25	10.90	5	11.10	10.80	20	1,201	1.66%
2020/12/29	15	11.25	35	11.36	11.40	-20	1,069	-1.87%
2020/12/28	10	10.40	10	9.87	10.40	0	865	0.00%
2020/12/25	24	9.45	30	9.50	9.46	-6	766	-0.78%
2020/12/24	8	9.09	3	9.40	9.17	5	710	0.70%
2020/12/22	30	9.94	0	0.00	9.07	30	624	4.80%
2020/12/18	1	8.47	0	0.00	8.54	1	386	0.26%
2020/06/03	1	6.39	0	0.00	6.43	1	191	0.52%
2020/02/12	0	0.00	0	6.86	6.84	0	206	0.00%
2020/02/06	0	0.00	0	6.76	6.71	0	198	0.00%
2019/12/25	3.1	6.96	0	0.00	6.95	3.1	94	3.33%
2019/12/16	0	0.00	0.2	6.90	6.94	-0.2	91	-0.19%
2019/10/23	0	0.00	2	7.35	7.39	-2	123	-1.62%
2019/10/22	0	0.00	2	7.40	7.42	-2	123	-1.62%
2019/10/21	0	0.00	1	7.35	7.35	-1	124	-0.81%
2019/08/28	2	7.99	5	8.00	7.99	-3	146	-2.05%
2019/08/26	5	8.05	0	0.00	8.04	5	142	3.51%
2019/04/02	0	0.00	0.1	7.50	7.50	-0.1	143	-0.07%
2018/12/03	10	7.85	10	7.70	7.70	0	128	0.00%
2018/03/20	0	0.00	2	7.81	7.58	-2	529	-0.38%
2018/03/19	0	0.00	6	7.96	7.98	-6	484	-1.24%
2018/03/15	5	7.69	0	0.00	7.36	5	369	1.35%
2018/01/26	0	0.00	0.3	7.14	7.13	-0.3	199	-0.14%