中航 (2612)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.60
漲跌
▲0.20
漲幅
+0.42%
成交量
396張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	47.75	47.25	-5	1,368	-0.37%
2024/05/14	0	0.00	8	49.88	49.35	-8	1,302	-0.61%
2024/05/13	14	50.64	1	51.40	50.10	13	1,233	1.05%
2024/05/10	1	51.00	1	50.00	50.00	0	1,097	0.00%
2024/05/08	3	49.05	3	49.42	47.45	0	883	0.00%
2024/05/07	3	46.70	3	46.88	46.50	0	755	0.00%
2024/04/29	2	47.33	2	46.50	46.45	0	728	0.00%
2024/04/22	1	47.00	1	47.00	45.90	0	760	0.00%
2024/04/19	5	46.40	5	46.73	45.85	0	756	0.00%
2024/03/26	0	44.45	0	0.00	44.15	0	1,159	0.00%
2024/03/25	0	45.45	0	0.00	45.05	0	1,172	0.00%
2024/03/11	1	48.15	1	48.05	47.80	0	2,075	0.00%
2024/03/08	1	46.95	1	47.10	46.00	0	2,751	0.00%
2024/03/04	2	48.60	2	48.65	48.75	0	3,151	0.00%
2024/02/29	1	48.95	1	48.85	48.60	0	3,293	0.00%
2024/02/26	2	48.80	2	48.78	48.10	0	3,252	0.00%
2024/02/21	0	0.00	1	47.55	47.20	-1	3,186	-0.03%
2024/02/20	3	46.45	2	46.48	46.30	1	3,155	0.03%
2024/01/04	1	52.60	1	52.40	52.00	0	3,066	0.00%
2024/01/02	0	0.00	1	52.80	50.90	-1	3,020	-0.03%
2023/12/27	0	0.00	2	53.20	52.30	-2	2,988	-0.07%
2023/12/26	2	52.80	0	0.00	52.80	2	2,975	0.07%
2023/12/25	0	0.00	2	52.50	52.10	-2	2,971	-0.07%
2023/12/22	2	54.30	0	0.00	54.30	2	2,976	0.07%
2023/12/19	0	0.00	2	55.60	54.50	-2	2,949	-0.07%
2023/12/18	2	54.90	0	0.00	54.90	2	3,051	0.07%
2023/12/05	1	61.50	0	0.00	56.40	1	2,507	0.04%
2023/12/01	0	0.00	1	51.70	51.70	-1	1,652	-0.06%
2023/11/28	2	44.33	2	44.28	43.75	0	1,363	0.00%
2023/11/27	5	42.95	5	42.84	42.20	0	1,207	0.00%
2023/10/06	2	44.75	2	44.75	45.00	0	1,500	0.00%
2023/10/05	2	43.75	2	43.75	43.35	0	1,474	0.00%
2023/10/04	2	43.95	2	43.80	43.25	0	1,470	0.00%
2023/09/28	0	0.00	1	45.50	45.00	-1	1,435	-0.07%
2023/09/27	3	44.82	3	45.28	44.45	0	1,414	0.00%
2023/09/21	3	46.57	3	45.62	45.85	0	1,323	0.00%
2023/09/20	2	47.13	3	46.85	45.10	-1	1,182	-0.08%
2023/09/19	2	45.95	0	0.00	44.70	2	1,052	0.19%
2023/09/15	4	44.86	4	44.95	43.80	0	955	0.00%
2023/09/14	2	42.65	2	42.45	42.35	0	860	0.00%
2023/08/11	0	0.00	1	40.50	39.90	-1	644	-0.16%
2023/08/10	1	41.25	0	0.00	40.85	1	641	0.16%
2023/06/06	0	0.00	1	41.20	40.90	-1	427	-0.23%
2023/03/17	1	42.00	0	0.00	41.60	1	1,881	0.05%
2023/03/10	1	43.00	1	43.70	42.60	0	1,856	0.00%
2022/12/23	1	45.65	1	44.50	45.50	0	1,184	0.00%
2022/12/22	1	42.65	1	43.05	44.60	0	867	0.00%
2022/11/03	0	0.00	1	31.40	31.50	-1	1,210	-0.08%
2022/11/02	1	32.15	0	0.00	31.75	1	1,210	0.08%
2022/09/26	0	0.00	1	35.20	35.00	-1	1,119	-0.09%
2022/09/22	1	39.65	0	0.00	38.50	1	1,003	0.10%
2022/08/25	0	0.00	0	40.10	39.95	0	619	0.00%
2022/07/20	1	40.95	1	40.60	40.00	0	1,315	0.00%
2022/06/20	0	0.00	2	47.15	45.05	-2	1,439	-0.14%
2022/05/23	0	0.00	1	53.30	51.90	-1	2,165	-0.05%
2022/05/17	1	50.30	0	0.00	50.20	1	2,184	0.05%
2022/05/05	1	58.10	1	55.20	54.60	0	1,987	0.00%
2022/04/25	0	0.00	1	52.50	51.90	-1	1,677	-0.06%
2022/04/20	1	56.50	0	0.00	54.10	1	1,630	0.06%
2022/03/07	0	0.00	2	51.60	51.70	-2	1,736	-0.12%
2022/03/04	2	55.90	0	0.00	54.20	2	1,728	0.12%
2021/12/08	2	62.50	0	0.00	60.90	2	5,290	0.04%
2021/12/03	0	0.00	1	58.50	57.10	-1	5,420	-0.02%
2021/12/02	1	59.20	0	0.00	58.50	1	5,684	0.02%
2021/11/22	0	0.00	1	57.20	56.80	-1	8,122	-0.01%
2021/11/09	0	0.00	1	60.90	61.00	-1	13,124	-0.01%
2021/11/08	1	59.50	1	59.70	59.50	0	13,076	0.00%
2021/10/22	1	57.50	0	0.00	56.50	1	14,132	0.01%
2021/10/13	1	65.50	0	0.00	65.00	1	14,908	0.01%
2021/09/30	0	0.00	1	69.00	75.00	-1	14,709	-0.01%
2021/09/29	1	67.60	0	0.00	68.20	1	14,499	0.01%
2021/09/16	0	0.00	1	70.20	69.40	-1	15,511	-0.01%
2021/09/13	1	71.00	0	0.00	70.60	1	16,486	0.01%
2021/09/10	0	0.00	3	67.60	69.00	-3	16,356	-0.02%
2021/09/08	0	0.00	1	68.30	69.00	-1	16,516	-0.01%
2021/09/07	1	68.30	2	70.60	68.30	-1	16,502	-0.01%
2021/09/06	2	70.05	1	70.50	68.00	1	16,341	0.01%
2021/09/03	0	0.00	1	71.00	70.40	-1	16,290	-0.01%
2021/09/02	1	73.90	1	71.00	73.90	0	16,108	0.00%
2021/09/01	1	72.70	1	74.10	72.70	0	15,923	0.00%
2021/08/31	1	76.50	1	80.00	76.50	0	15,808	0.00%
2021/08/30	1	79.50	0	0.00	79.50	1	15,517	0.01%
2021/08/27	1	83.00	0	0.00	78.70	1	15,101	0.01%
2021/08/26	0	0.00	1	86.10	86.50	-1	14,782	-0.01%
2021/08/25	8	84.64	3	84.30	83.90	5	14,431	0.03%
2021/08/24	0	0.00	1	88.90	89.20	-1	13,367	-0.01%
2021/08/23	0	0.00	2	81.00	81.10	-2	12,622	-0.02%
2021/08/20	2	74.95	0	0.00	73.80	2	12,393	0.02%
2021/08/19	0	0.00	1	74.30	74.30	-1	11,414	-0.01%
2021/08/18	0	0.00	8	65.75	67.60	-8	10,866	-0.07%
2021/08/17	3	61.30	2	63.50	61.50	1	10,620	0.01%
2021/08/16	0	0.00	1	59.90	60.50	-1	10,638	-0.01%
2021/08/13	3	63.90	0	0.00	63.40	3	10,576	0.03%
2021/08/12	2	60.10	4	61.10	61.40	-2	10,286	-0.02%
2021/08/10	4	61.65	2	63.25	61.00	2	10,346	0.02%
2021/08/09	3	62.77	0	0.00	62.90	3	10,306	0.03%
2021/08/06	0	0.00	12	62.29	63.80	-12	10,027	-0.12%
2021/08/05	1	58.70	0	0.00	58.00	1	9,860	0.01%
2021/08/02	0	0.00	1	58.40	60.60	-1	10,072	-0.01%
2021/07/30	6	61.40	1	63.20	59.00	5	10,069	0.05%
2021/07/29	1	65.60	8	63.51	64.80	-7	10,005	-0.07%
2021/07/28	10	63.08	4	62.55	61.80	6	9,875	0.06%
2021/07/27	6	64.45	11	67.18	64.60	-5	9,737	-0.05%
2021/07/26	5	61.30	7	61.96	62.50	-2	9,589	-0.02%
2021/07/23	6	62.28	4	63.43	61.70	2	9,637	0.02%
2021/07/22	9	59.89	10	61.52	61.60	-1	9,688	-0.01%
2021/07/21	7	59.70	6	63.12	60.50	1	9,818	0.01%
2021/07/20	1	63.00	0	0.00	63.50	1	9,831	0.01%
2021/07/19	1	67.60	2	67.55	67.20	-1	9,867	-0.01%
2021/07/16	7	73.56	2	72.15	71.20	5	9,913	0.05%
2021/07/15	6	72.73	1	76.80	76.80	5	9,603	0.05%
2021/07/14	2	63.80	8	66.09	69.90	-6	9,367	-0.06%
2021/07/13	3	65.13	1	63.80	63.60	2	9,132	0.02%
2021/07/09	2	72.40	0	0.00	71.80	2	9,158	0.02%
2021/07/02	0	0.00	2	86.00	84.00	-2	9,161	-0.02%
2021/07/01	5	87.64	3	91.03	88.00	2	9,120	0.02%
2021/06/30	2	78.40	11	80.62	86.80	-9	9,014	-0.10%
2021/06/29	10	84.41	4	84.03	82.40	6	8,883	0.07%
2021/06/28	13	77.79	6	79.07	80.40	7	8,271	0.08%
2021/06/25	0	0.00	1	73.10	73.10	-1	7,982	-0.01%
2021/06/24	0	0.00	40	66.18	66.50	-40	7,919	-0.51%
2021/06/23	58	62.77	61	61.03	60.50	-3	7,630	-0.04%
2021/06/22	0	0.00	12	65.02	65.60	-12	7,189	-0.17%
2021/06/18	10	51.20	0	0.00	54.30	10	6,679	0.15%
2021/06/17	2	49.45	0	0.00	49.45	2	6,593	0.03%
2021/06/16	20	50.00	0	0.00	47.40	20	6,545	0.31%
2021/06/15	20	49.33	0	0.00	49.00	20	6,430	0.31%
2021/06/11	0	0.00	1	47.35	46.45	-1	6,287	-0.02%
2021/06/09	5	46.20	0	0.00	44.85	5	6,220	0.08%
2021/06/04	1	46.70	0	0.00	45.60	1	5,996	0.02%
2021/06/03	0	0.00	1	48.20	47.50	-1	5,961	-0.02%
2021/06/01	1	44.90	0	0.00	45.80	1	5,713	0.02%
2021/05/17	0	0.00	1	35.40	35.40	-1	4,616	-0.02%
2021/05/13	1	37.05	12	36.78	39.05	-11	4,465	-0.25%
2021/05/10	2	48.00	2	49.50	49.40	0	4,238	0.00%
2021/05/07	0	0.00	1	48.25	48.25	-1	4,100	-0.02%
2021/05/05	0	0.00	3	49.00	48.90	-3	3,934	-0.08%
2021/05/04	1	54.50	0	0.00	48.35	1	3,844	0.03%
2021/04/28	0.2	54.70	0	0.00	55.00	0.2	3,266	0.00%
2021/04/27	16	55.20	7	55.66	54.40	9	3,108	0.29%
2021/04/26	0	0.00	0	52.20	52.20	0	2,799	0.00%
2021/04/23	2	52.00	2.8	48.18	47.50	-0.8	2,672	-0.03%
2021/04/22	2	50.45	2	54.65	50.50	0	2,559	0.00%
2021/04/21	13	50.33	11	51.34	51.50	2	2,360	0.08%
2021/04/20	1	48.30	2	48.10	47.05	-1	2,147	-0.05%
2021/04/19	1	46.30	0	0.00	46.40	1	1,967	0.05%
2021/04/16	1	42.20	0	0.00	42.20	1	1,912	0.05%
2021/02/22	0	0.00	5	34.38	34.30	-5	2,692	-0.19%
2021/02/19	5	34.85	0	0.00	34.50	5	2,669	0.19%
2021/01/15	0	0.00	6	34.20	32.80	-6	2,342	-0.26%
2021/01/14	1	36.35	2.5	35.77	35.65	-1.5	2,287	-0.07%
2021/01/13	2	35.05	0	0.00	35.15	2	2,220	0.09%
2021/01/12	5	36.00	1	36.45	34.20	4	2,177	0.18%
2020/06/19	0	0.00	2	26.50	26.15	-2	265	-0.75%
2020/06/16	2	25.40	0	0.00	25.40	2	261	0.77%
2020/03/11	0	25.20	0	0.00	25.20	0	206	0.00%
2019/08/14	0	0.00	0	34.50	34.50	0	1,105	0.00%
2019/07/31	0	0.00	0	36.30	36.35	0	1,020	0.00%
2019/07/02	0	0.00	0.5	33.85	34.00	-0.5	429	-0.13%
2019/05/31	2	32.35	2	32.45	32.40	0	339	0.00%
2019/05/23	2	32.20	2	32.05	31.75	0	319	0.00%
2019/05/16	0	0.00	2	31.05	30.70	-2	324	-0.62%
2019/05/14	0	0.00	15	30.46	30.60	-15	336	-4.45%
2019/04/25	2	31.30	0	0.00	31.80	2	282	0.71%
2019/04/17	0	0.00	1	30.20	30.35	-1	266	-0.37%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/02/27	5	30.00	0	0.00	29.75	5	308	1.62%
2019/02/18	10	28.90	0	0.00	28.90	10	304	3.28%
2018/11/28	0	0.00	1	30.35	30.35	-1	833	-0.12%
2018/11/13	1	28.15	0	0.00	28.05	1	1,102	0.09%
2018/09/14	0.2	34.15	0	0.00	34.30	0.2	934	0.02%
2018/08/24	0	0.00	1	34.75	34.85	-1	809	-0.12%
2018/08/23	1	36.55	0	0.00	36.90	1	761	0.13%