券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 10 | 18.55 | 0 | 0.00 | 18.45 | 10 | 13,716 | 0.07% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 13,182 | -0.01% |
|
| 2024/05/14 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 13,042 | 0.02% |
|
| 2024/05/10 | 3 | 18.60 | 2 | 18.60 | 18.60 | 1 | 12,796 | 0.01% |
|
| 2024/05/09 | 1 | 18.35 | 0 | 0.00 | 18.40 | 1 | 12,526 | 0.01% |
|
| 2024/05/08 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 12,435 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 2.7 | 18.57 | 18.60 | -2.7 | 12,002 | -0.02% |
|
| 2024/04/30 | 60 | 18.26 | 0 | 0.00 | 18.25 | 60 | 10,819 | 0.55% |
|
| 2024/04/29 | 100 | 18.30 | 0 | 0.00 | 18.30 | 100 | 10,575 | 0.95% |
|
| 2024/04/25 | 12 | 18.01 | 0.7 | 18.05 | 18.05 | 11.3 | 10,327 | 0.11% |
|
| 2024/04/16 | 2 | 17.93 | 0 | 0.00 | 17.80 | 2 | 10,069 | 0.02% |
|
| 2024/04/11 | 0 | 0.00 | 10 | 18.15 | 18.20 | -10 | 9,490 | -0.11% |
|
| 2024/04/03 | 0 | 0.00 | 7 | 18.05 | 18.00 | -7 | 9,279 | -0.08% |
|
| 2024/04/02 | 2 | 18.15 | 9.2 | 18.15 | 18.20 | -7.2 | 9,244 | -0.08% |
|
| 2024/04/01 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 9,277 | 0.02% |
|
| 2024/03/28 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 9,114 | 0.01% |
|
| 2024/03/27 | 11 | 18.39 | 0 | 0.00 | 18.30 | 11 | 9,174 | 0.12% |
|
| 2024/03/26 | 0 | 18.35 | 0 | 0.00 | 18.40 | 0 | 9,463 | 0.00% |
|
| 2024/03/25 | 0 | 18.35 | 0 | 0.00 | 18.35 | 0 | 9,800 | 0.00% |
|
| 2024/03/20 | 3 | 18.00 | 0 | 0.00 | 18.05 | 3 | 10,433 | 0.03% |
|
| 2024/03/19 | 1.5 | 18.15 | 0 | 0.00 | 18.10 | 1.5 | 10,514 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 18.30 | 18.45 | -5 | 10,228 | -0.05% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 9,576 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 18.8 | 17.90 | 18.00 | -18.8 | 9,396 | -0.20% |
|
| 2024/03/05 | 2 | 17.90 | 0 | 0.00 | 17.80 | 2 | 9,554 | 0.02% |
|
| 2024/02/29 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 9,757 | 0.01% |
|
| 2024/02/26 | 0 | 17.70 | 0 | 0.00 | 17.70 | 0 | 9,542 | 0.00% |
|
| 2024/02/20 | 2 | 17.68 | 0 | 0.00 | 17.65 | 2 | 10,033 | 0.02% |
|
| 2024/02/05 | 52.5 | 17.50 | 0.2 | 17.50 | 17.45 | 52.3 | 10,069 | 0.52% |
|
| 2024/01/26 | 0 | 17.50 | 0 | 0.00 | 17.50 | 0 | 9,984 | 0.00% |
|
| 2024/01/25 | 1 | 17.35 | 1 | 17.35 | 17.30 | 0 | 9,966 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 9,941 | -0.01% |
|
| 2024/01/22 | 0 | 17.45 | 0 | 0.00 | 17.30 | 0 | 10,016 | 0.00% |
|
| 2024/01/18 | 1 | 17.20 | 30 | 17.25 | 17.20 | -29 | 10,014 | -0.29% |
|
| 2024/01/17 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 9,950 | 0.01% |
|
| 2024/01/16 | 2 | 17.40 | 0 | 0.00 | 17.35 | 2 | 9,721 | 0.02% |
|
| 2024/01/12 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 9,516 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 9,879 | -0.01% |
|
| 2023/12/27 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 9,780 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0.3 | 17.70 | 17.65 | -0.3 | 9,701 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 9,703 | -0.01% |
|
| 2023/12/21 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 9,461 | 0.01% |
|
| 2023/12/20 | 4 | 17.55 | 0 | 0.00 | 17.55 | 4 | 9,052 | 0.04% |
|
| 2023/12/19 | 2 | 17.60 | 5 | 17.55 | 17.60 | -3 | 8,600 | -0.03% |
|
| 2023/12/18 | 0 | 0.00 | 3.3 | 17.81 | 17.75 | -3.3 | 8,325 | -0.04% |
|
| 2023/12/15 | 0 | 0.00 | 6 | 17.95 | 17.85 | -6 | 7,977 | -0.08% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 7,724 | -0.01% |
|
| 2023/11/20 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 6,838 | 0.01% |
|
| 2023/11/17 | 50 | 17.75 | 1 | 17.70 | 17.70 | 49 | 6,700 | 0.73% |
|
| 2023/11/14 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 6,271 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 7,572 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 4 | 17.10 | 17.15 | -4 | 8,797 | -0.05% |
|
| 2023/10/30 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 9,091 | 0.01% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 9,494 | -0.02% |
|
| 2023/10/24 | 0.4 | 17.20 | 0 | 0.00 | 17.20 | 0.4 | 9,707 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 5.2 | 17.40 | 17.40 | -5.2 | 10,114 | -0.05% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 10,303 | -0.01% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 17.45 | 17.50 | -3 | 11,230 | -0.03% |
|
| 2023/10/04 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 11,779 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 0.8 | 17.30 | 17.20 | -0.8 | 11,821 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 12,361 | -0.01% |
|
| 2023/09/25 | 0 | 0.00 | 4 | 17.40 | 17.40 | -4 | 12,502 | -0.03% |
|
| 2023/09/21 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 12,825 | 0.01% |
|
| 2023/09/07 | 5 | 17.35 | 0 | 0.00 | 17.30 | 5 | 15,955 | 0.03% |
|
| 2023/09/06 | 6 | 17.31 | 0 | 0.00 | 17.30 | 6 | 16,074 | 0.04% |
|
| 2023/08/29 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 16,776 | 0.03% |
|
| 2023/08/21 | 3 | 17.25 | 0 | 0.00 | 17.25 | 3 | 18,289 | 0.02% |
|
| 2023/08/17 | 6 | 17.09 | 0 | 0.00 | 17.05 | 6 | 18,479 | 0.03% |
|
| 2023/08/16 | 1 | 17.10 | 5 | 17.10 | 17.10 | -4 | 18,536 | -0.02% |
|
| 2023/08/14 | 2 | 17.33 | 0 | 0.00 | 17.30 | 2 | 18,767 | 0.01% |
|
| 2023/08/09 | 3 | 18.70 | 10 | 18.75 | 18.75 | -7 | 18,478 | -0.04% |
|
| 2023/08/08 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 18,197 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 18.85 | 18.80 | -2 | 17,845 | -0.01% |
|
| 2023/08/04 | 5 | 18.65 | 0 | 0.00 | 18.65 | 5 | 17,609 | 0.03% |
|
| 2023/08/02 | 23 | 18.71 | 0 | 0.00 | 18.65 | 23 | 17,650 | 0.13% |
|
| 2023/07/25 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 17,733 | 0.01% |
|
| 2023/07/24 | 3 | 18.60 | 0 | 0.00 | 18.55 | 3 | 17,853 | 0.02% |
|
| 2023/07/19 | 1 | 18.65 | 2 | 18.95 | 18.70 | -1 | 17,248 | -0.01% |
|
| 2023/07/06 | 2 | 18.50 | 0 | 0.00 | 18.35 | 2 | 15,485 | 0.01% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 18.65 | 18.60 | -5 | 15,170 | -0.03% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 18.70 | 18.75 | -2 | 15,097 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 14,800 | -0.01% |
|
| 2023/06/28 | 2 | 18.45 | 0 | 0.00 | 18.50 | 2 | 14,631 | 0.01% |
|
| 2023/06/27 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 14,517 | 0.01% |
|
| 2023/06/26 | 6 | 18.64 | 0 | 0.00 | 18.60 | 6 | 14,368 | 0.04% |
|
| 2023/06/21 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 14,183 | 0.01% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 18.75 | 18.90 | -3 | 13,262 | -0.02% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 18.75 | 18.70 | -0.1 | 12,228 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 18.45 | 18.45 | -0.1 | 11,644 | 0.00% |
|
| 2023/06/12 | 5 | 18.50 | 0 | 0.00 | 18.35 | 5 | 11,395 | 0.04% |
|
| 2023/06/07 | 3 | 18.20 | 0 | 0.00 | 18.30 | 3 | 11,071 | 0.03% |
|
| 2023/06/06 | 1 | 18.25 | 15 | 18.30 | 18.25 | -14 | 10,915 | -0.13% |
|
| 2023/06/05 | 3 | 18.20 | 0 | 0.00 | 18.25 | 3 | 10,813 | 0.03% |
|
| 2023/06/01 | 5 | 18.10 | 0 | 0.00 | 18.05 | 5 | 10,472 | 0.05% |
|
| 2023/05/31 | 11 | 18.16 | 5 | 18.20 | 18.00 | 6 | 10,384 | 0.06% |
|
| 2023/05/30 | 7 | 18.31 | 0 | 0.00 | 18.25 | 7 | 9,477 | 0.07% |
|
| 2023/05/25 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 9,004 | 0.01% |
|
| 2023/05/24 | 10 | 18.30 | 0 | 0.00 | 18.30 | 10 | 8,872 | 0.11% |
|
| 2023/05/23 | 3 | 18.30 | 0.1 | 18.35 | 18.30 | 2.9 | 8,716 | 0.03% |
|
| 2023/05/19 | 13 | 18.28 | 0 | 0.00 | 18.30 | 13 | 8,389 | 0.15% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 18.10 | 18.15 | -0.1 | 7,867 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 32 | 18.05 | 18.10 | -32 | 7,587 | -0.42% |
|
| 2023/05/12 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 7,340 | 0.07% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 7,032 | -0.03% |
|
| 2023/05/03 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 6,464 | 0.02% |
|
| 2023/05/02 | 62 | 17.94 | 0.2 | 17.98 | 18.00 | 61.8 | 6,257 | 0.99% |
|
| 2023/04/28 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 6,078 | 0.02% |
|
| 2023/04/27 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 5,685 | 0.04% |
|
| 2023/04/24 | 0 | 0.00 | 43.2 | 17.50 | 17.55 | -43.2 | 5,467 | -0.79% |
|
| 2023/04/07 | 0 | 0.00 | 0.3 | 17.50 | 17.40 | -0.3 | 5,266 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 14 | 17.50 | 17.45 | -14 | 5,194 | -0.27% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 5,092 | -0.02% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 5,038 | -0.10% |
|
| 2023/03/29 | 0 | 17.30 | 0 | 0.00 | 17.35 | 0 | 5,022 | 0.00% |
|
| 2023/03/28 | 7 | 17.33 | 0 | 0.00 | 17.30 | 7 | 5,045 | 0.14% |
|
| 2023/03/23 | 0 | 0.00 | 236 | 17.20 | 17.25 | -236 | 5,165 | -4.57% |
大賣/鉅額交易
|
| 2023/03/20 | 124 | 16.80 | 0 | 0.00 | 16.75 | 124 | 5,169 | 2.40% |
大買/鉅額交易
|
| 2023/03/16 | 118 | 16.90 | 0 | 0.00 | 17.00 | 118 | 5,037 | 2.34% |
大買/鉅額交易
|
| 2023/03/15 | 10 | 17.15 | 0 | 0.00 | 17.05 | 10 | 5,213 | 0.19% |
|
| 2023/03/14 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 5,204 | 0.04% |
|
| 2023/03/10 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 5,171 | 0.02% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 17.40 | 17.55 | -5 | 5,197 | -0.10% |
|
| 2023/03/02 | 0.4 | 17.45 | 0 | 0.00 | 17.40 | 0.4 | 5,563 | 0.01% |
|
| 2023/03/01 | 0 | 0.00 | 0.5 | 17.45 | 17.50 | -0.5 | 5,573 | -0.01% |
|
| 2023/02/14 | 5 | 17.30 | 0 | 0.00 | 17.30 | 5 | 5,981 | 0.08% |
|
| 2023/02/08 | 3 | 17.35 | 0 | 0.00 | 17.30 | 3 | 5,991 | 0.05% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 17.60 | 17.60 | -4 | 5,940 | -0.07% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 17.45 | 17.50 | 0 | 5,817 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 60 | 17.49 | 17.50 | -60 | 6,005 | -1.00% |
|
| 2022/12/21 | 0.6 | 17.25 | 0 | 0.00 | 17.25 | 0.6 | 6,677 | 0.01% |
|
| 2022/12/19 | 20 | 17.20 | 0 | 0.00 | 17.30 | 20 | 6,761 | 0.30% |
|
| 2022/12/16 | 2 | 17.25 | 0 | 0.00 | 17.35 | 2 | 6,757 | 0.03% |
|
| 2022/12/15 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 6,710 | 0.03% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 17.45 | 17.50 | -4 | 6,971 | -0.06% |
|
| 2022/12/01 | 40 | 17.41 | 0 | 0.00 | 17.40 | 40 | 6,815 | 0.59% |
|
| 2022/11/24 | 4 | 17.20 | 0 | 17.15 | 17.25 | 4 | 6,550 | 0.06% |
|
| 2022/11/23 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 6,586 | 0.02% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 6,727 | -0.01% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 6,451 | -0.02% |
|
| 2022/11/03 | 1.3 | 16.43 | 0 | 0.00 | 16.35 | 1.3 | 7,029 | 0.02% |
|
| 2022/10/20 | 11 | 16.11 | 0 | 0.00 | 16.30 | 11 | 7,304 | 0.15% |
|
| 2022/10/14 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 7,116 | 0.03% |
|
| 2022/10/13 | 10 | 16.50 | 0 | 0.00 | 16.55 | 10 | 7,164 | 0.14% |
|
| 2022/10/12 | 5 | 16.80 | 0 | 0.00 | 16.90 | 5 | 7,096 | 0.07% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 16.75 | 16.65 | -5 | 7,104 | -0.07% |
|
| 2022/10/06 | 1 | 16.95 | 0 | 0.00 | 17.10 | 1 | 7,123 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 17.00 | 17.15 | -1 | 7,138 | -0.01% |
|
| 2022/09/28 | 3 | 16.97 | 0 | 0.00 | 16.90 | 3 | 7,123 | 0.04% |
|
| 2022/09/26 | 4 | 17.21 | 0 | 0.00 | 17.15 | 4 | 7,060 | 0.06% |
|
| 2022/09/07 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 7,506 | 0.01% |
|
| 2022/09/05 | 2 | 17.40 | 0 | 0.00 | 17.45 | 2 | 7,581 | 0.03% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 17.60 | 17.60 | -3 | 7,652 | -0.04% |
|
| 2022/08/23 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 8,558 | 0.01% |
|
| 2022/08/17 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 9,041 | 0.01% |
|
| 2022/08/16 | 2 | 17.65 | 0 | 0.00 | 17.70 | 2 | 8,925 | 0.02% |
|
| 2022/08/15 | 7 | 17.71 | 0 | 0.00 | 17.75 | 7 | 8,991 | 0.08% |
|
| 2022/08/12 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 9,010 | 0.01% |
|
| 2022/08/10 | 1 | 18.10 | 0.5 | 18.20 | 18.20 | 0.5 | 9,027 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 100 | 18.05 | 18.05 | -100 | 8,825 | -1.13% |
|
| 2022/07/29 | 11 | 17.76 | 0 | 0.00 | 17.80 | 11 | 9,623 | 0.11% |
|
| 2022/07/26 | 6 | 17.48 | 0 | 0.00 | 17.55 | 6 | 9,607 | 0.06% |
|
| 2022/07/25 | 3 | 17.55 | 241 | 17.55 | 17.55 | -238 | 9,694 | -2.45% |
大賣/鉅額交易
|
| 2022/07/22 | 4 | 17.40 | 0 | 0.00 | 17.40 | 4 | 9,844 | 0.04% |
|
| 2022/07/20 | 100 | 17.35 | 0 | 0.00 | 17.25 | 100 | 10,116 | 0.99% |
|
| 2022/07/19 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 10,138 | 0.02% |
|
| 2022/07/18 | 5 | 17.15 | 0 | 0.00 | 17.35 | 5 | 10,364 | 0.05% |
|
| 2022/07/15 | 15 | 17.03 | 0 | 0.00 | 17.05 | 15 | 10,367 | 0.14% |
|
| 2022/07/14 | 10 | 17.20 | 20 | 17.25 | 17.20 | -10 | 10,422 | -0.10% |
|
| 2022/07/13 | 10 | 17.20 | 0 | 0.00 | 17.30 | 10 | 10,497 | 0.10% |
|
| 2022/07/12 | 117 | 17.00 | 0 | 0.00 | 17.10 | 117 | 10,637 | 1.10% |
大買/鉅額交易
|
| 2022/07/06 | 114 | 17.45 | 1 | 17.20 | 17.25 | 113 | 11,741 | 0.96% |
大買/鉅額交易
|
| 2022/07/04 | 0 | 0.00 | 114 | 17.60 | 17.40 | -114 | 12,691 | -0.90% |
大賣/鉅額交易
|
| 2022/07/01 | 114 | 17.40 | 0 | 0.00 | 17.30 | 114 | 13,347 | 0.85% |
大買/鉅額交易
|
| 2022/06/23 | 0 | 0.00 | 124 | 17.70 | 17.60 | -124 | 14,485 | -0.86% |
大賣/鉅額交易
|
| 2022/06/20 | 115 | 17.40 | 0 | 0.00 | 17.15 | 115 | 15,598 | 0.74% |
大買/鉅額交易
|
| 2022/06/17 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 15,524 | 0.01% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 17.65 | 17.65 | -3 | 15,830 | -0.02% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 17.55 | 17.65 | -1 | 15,947 | -0.01% |
|
| 2022/06/13 | 2 | 17.60 | 0 | 0.00 | 17.50 | 2 | 15,961 | 0.01% |
|
| 2022/06/10 | 0 | 0.00 | 5 | 17.95 | 17.90 | -5 | 15,807 | -0.03% |
|
| 2022/06/08 | 0 | 0.00 | 5 | 18.00 | 18.05 | -5 | 15,774 | -0.03% |
|
| 2022/06/07 | 0 | 0.00 | 10 | 17.90 | 17.90 | -10 | 15,834 | -0.06% |
|
| 2022/06/01 | 2 | 18.28 | 0 | 0.00 | 18.15 | 2 | 16,183 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 18.65 | 18.60 | -2 | 15,360 | -0.01% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 15,464 | -0.01% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 15,633 | -0.01% |
|
| 2022/05/17 | 5 | 17.70 | 0 | 0.00 | 17.70 | 5 | 15,594 | 0.03% |
|
| 2022/05/16 | 8 | 17.72 | 0 | 0.00 | 17.70 | 8 | 15,619 | 0.05% |
|
| 2022/05/11 | 1 | 17.80 | 10 | 17.75 | 17.80 | -9 | 15,462 | -0.06% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 17.68 | 17.95 | -4 | 15,437 | -0.03% |
|
| 2022/05/09 | 4 | 17.76 | 0 | 0.00 | 17.70 | 4 | 15,410 | 0.03% |
|
| 2022/05/06 | 7 | 18.00 | 0 | 0.00 | 18.15 | 7 | 15,495 | 0.05% |
|
| 2022/05/05 | 6 | 18.28 | 2 | 18.20 | 18.30 | 4 | 15,545 | 0.03% |
|
| 2022/04/28 | 5 | 18.30 | 0 | 0.00 | 18.45 | 5 | 15,907 | 0.03% |
|
| 2022/04/27 | 6 | 18.40 | 0 | 0.00 | 18.55 | 6 | 15,820 | 0.04% |
|
| 2022/04/25 | 0 | 18.35 | 0 | 0.00 | 18.50 | 0 | 15,804 | 0.00% |
|
| 2022/04/22 | 10 | 18.75 | 0 | 0.00 | 18.70 | 10 | 15,839 | 0.06% |
|
| 2022/04/21 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 15,953 | 0.01% |
|
| 2022/04/20 | 5 | 18.45 | 0 | 0.00 | 18.55 | 5 | 16,377 | 0.03% |
|
| 2022/04/19 | 4 | 18.50 | 0 | 0.00 | 18.50 | 4 | 16,500 | 0.02% |
|
| 2022/04/18 | 1 | 18.50 | 2 | 18.50 | 18.55 | -1 | 16,734 | -0.01% |
|
| 2022/04/14 | 10 | 18.94 | 0 | 0.00 | 18.85 | 10 | 16,822 | 0.06% |
|
| 2022/04/12 | 4 | 19.08 | 0 | 0.00 | 19.10 | 4 | 16,484 | 0.02% |
|
| 2022/04/11 | 21 | 19.35 | 0 | 0.00 | 19.20 | 21 | 16,347 | 0.13% |
|
| 2022/04/08 | 7 | 19.61 | 0 | 0.00 | 19.75 | 7 | 15,748 | 0.04% |
|
| 2022/04/07 | 100 | 19.80 | 12 | 19.85 | 19.50 | 88 | 15,466 | 0.57% |
|
| 2022/04/06 | 10 | 19.60 | 2 | 19.45 | 19.70 | 8 | 14,821 | 0.05% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 14,377 | -0.01% |
|
| 2022/03/30 | 4 | 18.76 | 0 | 0.00 | 18.90 | 4 | 13,784 | 0.03% |
|
| 2022/03/29 | 0 | 0.00 | 30 | 18.70 | 18.75 | -30 | 13,597 | -0.22% |
|
| 2022/03/28 | 14 | 18.65 | 10 | 18.70 | 18.85 | 4 | 13,561 | 0.03% |
|
| 2022/03/25 | 0 | 0.00 | 4 | 18.65 | 18.80 | -4 | 13,444 | -0.03% |
|
| 2022/03/24 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 13,000 | 0.01% |
|
| 2022/03/23 | 0 | 0.00 | 14 | 18.82 | 19.00 | -14 | 13,002 | -0.11% |
|
| 2022/03/22 | 2 | 18.25 | 10 | 18.40 | 18.45 | -8 | 12,373 | -0.06% |
|
| 2022/03/21 | 3 | 18.35 | 0 | 0.00 | 18.30 | 3 | 12,378 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 12,266 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 3.7 | 18.05 | 18.05 | -3.7 | 11,907 | -0.03% |
|
| 2022/03/15 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 11,619 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 11,643 | -0.01% |
|
| 2022/03/08 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 11,613 | 0.02% |
|
| 2022/03/07 | 2 | 17.50 | 0 | 0.00 | 17.40 | 2 | 11,466 | 0.02% |
|
| 2022/03/04 | 2 | 17.85 | 1 | 18.00 | 17.90 | 1 | 11,558 | 0.01% |
|
| 2022/02/25 | 2 | 17.53 | 30 | 17.55 | 17.70 | -28 | 11,417 | -0.25% |
|
| 2022/02/24 | 11 | 17.75 | 0 | 0.00 | 17.70 | 11 | 11,122 | 0.10% |
|
| 2022/02/22 | 20 | 17.95 | 0 | 0.00 | 18.00 | 20 | 11,027 | 0.18% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 10,935 | -0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 18.25 | 18.10 | -1 | 10,946 | -0.01% |
|
| 2022/02/16 | 10 | 17.90 | 0 | 0.00 | 17.95 | 10 | 10,704 | 0.09% |
|
| 2022/02/14 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 10,585 | 0.02% |
|
| 2022/02/11 | 13 | 18.06 | 5 | 18.15 | 18.15 | 8 | 10,422 | 0.08% |
|
| 2022/02/10 | 0 | 0.00 | 35 | 18.05 | 18.15 | -35 | 10,322 | -0.34% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 17.83 | 17.95 | -2 | 9,781 | -0.02% |
|
| 2022/01/26 | 0 | 0.00 | 10 | 17.70 | 17.65 | -10 | 9,542 | -0.10% |
|
| 2022/01/25 | 18 | 17.47 | 0 | 0.00 | 17.60 | 18 | 9,513 | 0.19% |
|
| 2022/01/24 | 15 | 17.52 | 0 | 0.00 | 17.75 | 15 | 9,310 | 0.16% |
|
| 2022/01/21 | 9 | 17.70 | 0 | 0.00 | 17.70 | 9 | 9,201 | 0.10% |
|
| 2022/01/20 | 3 | 17.75 | 0 | 0.00 | 17.90 | 3 | 8,994 | 0.03% |
|
| 2022/01/18 | 20 | 17.90 | 65 | 17.90 | 17.95 | -45 | 8,813 | -0.51% |
|
| 2022/01/17 | 65 | 17.90 | 0 | 0.00 | 17.90 | 65 | 8,719 | 0.75% |
|
| 2022/01/14 | 35 | 18.05 | 0 | 0.00 | 18.10 | 35 | 8,561 | 0.41% |
|
| 2022/01/13 | 30 | 18.25 | 466 | 18.19 | 18.25 | -436 | 8,286 | -5.26% |
大賣/鉅額交易
|
| 2022/01/12 | 0 | 0.00 | 105 | 18.00 | 18.00 | -105 | 7,824 | -1.34% |
大賣/鉅額交易
|
| 2022/01/07 | 17 | 17.78 | 6 | 17.81 | 17.75 | 11 | 7,190 | 0.15% |
|
| 2022/01/06 | 31 | 17.50 | 5 | 17.50 | 17.50 | 26 | 6,861 | 0.38% |
|
| 2022/01/05 | 10 | 17.35 | 10 | 17.40 | 17.30 | 0 | 6,629 | 0.00% |
|
| 2022/01/04 | 24 | 17.24 | 1 | 17.25 | 17.30 | 23 | 6,563 | 0.35% |
|
| 2022/01/03 | 10 | 17.20 | 1 | 17.15 | 17.10 | 9 | 6,380 | 0.14% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 16.95 | 17.00 | -5 | 6,259 | -0.08% |
|
| 2021/12/15 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 6,282 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 16.85 | 16.85 | 0 | 6,390 | 0.00% |
|
| 2021/12/07 | 10 | 16.70 | 0 | 0.00 | 16.70 | 10 | 6,312 | 0.16% |
|
| 2021/11/29 | 2 | 16.73 | 0 | 0.00 | 16.70 | 2 | 5,856 | 0.03% |
|
| 2021/11/17 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 6,203 | 0.08% |
|
| 2021/11/16 | 0 | 0.00 | 56.7 | 16.80 | 16.90 | -56.7 | 6,149 | -0.92% |
|
| 2021/11/15 | 0 | 0.00 | 2.1 | 16.85 | 16.90 | -2.1 | 6,200 | -0.03% |
|
| 2021/10/21 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 6,435 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 10 | 16.40 | 16.40 | -10 | 6,720 | -0.15% |
|
| 2021/10/04 | 0 | 16.45 | 0 | 0.00 | 16.40 | 0 | 7,324 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 7,838 | -0.01% |
|
| 2021/09/09 | 3 | 16.60 | 0 | 16.50 | 16.50 | 3 | 8,389 | 0.04% |
|
| 2021/08/31 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 10,663 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 4.6 | 17.00 | 17.00 | -4.6 | 10,604 | -0.04% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 16.80 | 16.85 | -3 | 12,188 | -0.02% |
|
| 2021/08/06 | 10 | 16.85 | 0 | 0.00 | 16.85 | 10 | 12,706 | 0.08% |
|
| 2021/07/28 | 0 | 0.00 | 8 | 16.40 | 16.50 | -8 | 13,699 | -0.06% |
|
| 2021/07/19 | 0 | 0.00 | 9 | 16.50 | 16.50 | -9 | 13,835 | -0.07% |
|
| 2021/07/12 | 10 | 16.20 | 2 | 16.20 | 16.25 | 8 | 14,120 | 0.06% |
|
| 2021/07/09 | 3 | 16.10 | 0 | 0.00 | 16.20 | 3 | 14,035 | 0.02% |
|
| 2021/07/05 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 13,954 | 0.01% |
|
| 2021/07/02 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 13,922 | 0.02% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 16.10 | 16.10 | -3 | 13,764 | -0.02% |
|
| 2021/06/28 | 3 | 16.20 | 0 | 0.00 | 16.15 | 3 | 13,777 | 0.02% |
|
| 2021/06/24 | 3 | 16.10 | 0 | 0.00 | 16.10 | 3 | 13,665 | 0.02% |
|
| 2021/06/18 | 4 | 16.05 | 0 | 0.00 | 15.95 | 4 | 13,404 | 0.03% |
|
| 2021/06/16 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 12,895 | 0.08% |
|
| 2021/06/15 | 40 | 16.20 | 0 | 0.00 | 16.25 | 40 | 12,389 | 0.32% |
|
| 2021/06/11 | 123 | 16.15 | 0 | 0.00 | 16.30 | 123 | 12,146 | 1.01% |
大買/鉅額交易
|
| 2021/06/09 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 10,933 | 0.01% |
|
| 2021/06/08 | 50.5 | 16.70 | 0 | 0.00 | 16.75 | 50.5 | 10,877 | 0.46% |
|
| 2021/06/07 | 100 | 16.70 | 0 | 0.00 | 16.70 | 100 | 10,908 | 0.92% |
|
| 2021/06/04 | 91 | 16.80 | 0 | 0.00 | 16.90 | 91 | 10,750 | 0.85% |
|
| 2021/05/25 | 4 | 16.65 | 0 | 0.00 | 16.60 | 4 | 9,591 | 0.04% |
|
| 2021/05/24 | 100 | 16.45 | 0 | 0.00 | 16.70 | 100 | 9,596 | 1.04% |
|
| 2021/05/21 | 4 | 16.50 | 0 | 0.00 | 16.65 | 4 | 9,608 | 0.04% |
|
| 2021/05/19 | 100 | 16.45 | 4 | 16.50 | 16.50 | 96 | 9,461 | 1.01% |
|
| 2021/05/14 | 5 | 16.85 | 0 | 0.00 | 16.75 | 5 | 9,139 | 0.05% |
|
| 2021/05/13 | 3 | 16.73 | 0 | 0.00 | 16.65 | 3 | 9,014 | 0.03% |
|
| 2021/05/12 | 5 | 16.85 | 0 | 0.00 | 16.80 | 5 | 8,703 | 0.06% |
|
| 2021/05/11 | 1 | 17.80 | 0 | 0.00 | 17.60 | 1 | 8,157 | 0.01% |
|
| 2021/05/03 | 2 | 17.65 | 15 | 17.75 | 17.65 | -13 | 8,047 | -0.16% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 17.90 | 18.00 | 0 | 8,155 | 0.00% |
|
| 2021/04/20 | 3 | 17.97 | 0 | 0.00 | 18.10 | 3 | 7,861 | 0.04% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 7,705 | -0.01% |
|
| 2021/04/16 | 5 | 17.70 | 0.6 | 17.75 | 17.80 | 4.4 | 7,447 | 0.06% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 17.40 | 17.50 | 0 | 7,392 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 17.25 | 17.40 | -1 | 7,136 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 7,064 | -0.01% |
|
| 2021/02/04 | 0.7 | 16.80 | 0 | 0.00 | 16.75 | 0.7 | 6,707 | 0.01% |
|
| 2021/01/29 | 7 | 16.74 | 0 | 0.00 | 16.55 | 7 | 6,858 | 0.10% |
|
| 2021/01/27 | 5 | 17.00 | 0 | 0.00 | 16.95 | 5 | 6,552 | 0.08% |
|
| 2021/01/07 | 0 | 0.00 | 4.2 | 17.65 | 17.70 | -4.2 | 5,778 | -0.07% |
|
| 2020/12/31 | 1 | 17.95 | 1.4 | 17.88 | 17.95 | -0.4 | 5,600 | -0.01% |
|
| 2020/12/28 | 0.2 | 17.50 | 20 | 17.40 | 17.60 | -19.8 | 5,390 | -0.37% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 17.35 | 17.35 | -10 | 5,345 | -0.19% |
|
| 2020/12/18 | 10 | 17.20 | 0 | 0.00 | 17.15 | 10 | 5,611 | 0.18% |
|
| 2020/12/17 | 5 | 17.20 | 0 | 0.00 | 17.30 | 5 | 5,610 | 0.09% |
|
| 2020/12/08 | 0.2 | 17.30 | 0 | 0.00 | 17.30 | 0.2 | 5,368 | 0.00% |
|
| 2020/11/23 | 5 | 17.95 | 0 | 0.00 | 17.95 | 5 | 5,320 | 0.09% |
|
| 2020/11/16 | 0 | 0.00 | 11.2 | 17.90 | 18.00 | -11.2 | 5,250 | -0.21% |
|
| 2020/11/13 | 0.7 | 17.90 | 0 | 0.00 | 17.90 | 0.7 | 5,241 | 0.01% |
|
| 2020/11/02 | 0 | 0.00 | 9 | 17.10 | 17.25 | -9 | 5,368 | -0.17% |
|
| 2020/10/30 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 5,399 | 0.02% |
|
| 2020/10/15 | 0 | 0.00 | 0.1 | 17.40 | 17.30 | -0.1 | 5,952 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 100 | 17.55 | 17.60 | -100 | 6,037 | -1.66% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 6,179 | -0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 6,264 | -0.02% |
|
| 2020/09/24 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 6,313 | 0.02% |
|
| 2020/09/23 | 1 | 17.60 | 0 | 0.00 | 17.45 | 1 | 6,201 | 0.02% |
|
| 2020/09/21 | 34 | 17.94 | 0 | 0.00 | 17.80 | 34 | 6,208 | 0.55% |
|
| 2020/09/17 | 3 | 17.87 | 0 | 0.00 | 17.90 | 3 | 6,207 | 0.05% |
|
| 2020/09/15 | 0.5 | 18.05 | 0 | 0.00 | 18.00 | 0.5 | 6,253 | 0.01% |
|
| 2020/09/11 | 0 | 0.00 | 0.6 | 18.00 | 17.90 | -0.6 | 6,349 | -0.01% |
|
| 2020/09/10 | 10 | 17.93 | 0 | 0.00 | 18.00 | 10 | 6,523 | 0.15% |
|
| 2020/09/07 | 100 | 17.80 | 0 | 0.00 | 17.80 | 100 | 6,672 | 1.50% |
|
| 2020/09/04 | 1 | 17.80 | 3 | 17.70 | 17.80 | -2 | 6,785 | -0.03% |
|
| 2020/09/03 | 5 | 17.90 | 0 | 0.00 | 17.95 | 5 | 6,774 | 0.07% |
|
| 2020/09/02 | 0 | 0.00 | 300 | 17.94 | 17.95 | -300 | 6,794 | -4.42% |
大賣/鉅額交易
|
| 2020/08/24 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 7,739 | 0.01% |
|
| 2020/08/21 | 5 | 18.30 | 10 | 18.25 | 18.30 | -5 | 7,804 | -0.06% |
|
| 2020/08/07 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 8,037 | 0.02% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 8,042 | -0.01% |
|
| 2020/07/27 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 8,336 | 0.01% |
|
| 2020/07/23 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 8,290 | 0.01% |
|
| 2020/07/08 | 0 | 0.00 | 0.7 | 19.60 | 19.60 | -0.7 | 9,046 | -0.01% |
|
| 2020/07/06 | 0.5 | 19.70 | 10 | 19.70 | 19.75 | -9.6 | 9,041 | -0.11% |
|
| 2020/07/03 | 0.3 | 19.55 | 0 | 0.00 | 19.55 | 0.3 | 9,100 | 0.00% |
|
| 2020/06/29 | 5 | 19.40 | 0 | 0.00 | 19.25 | 5 | 9,446 | 0.05% |
|
| 2020/06/15 | 100 | 19.35 | 0 | 0.00 | 19.30 | 100 | 10,046 | 1.00% |
|
| 2020/06/12 | 10 | 19.45 | 0 | 0.00 | 19.45 | 10 | 10,237 | 0.10% |
|
| 2020/06/09 | 100 | 20.15 | 0 | 0.00 | 20.15 | 100 | 10,866 | 0.92% |
|
| 2020/06/02 | 100 | 19.15 | 0 | 0.00 | 19.20 | 100 | 11,328 | 0.88% |
|
| 2020/05/29 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 11,229 | 0.02% |
|
| 2020/05/27 | 10 | 19.05 | 0 | 0.00 | 19.05 | 10 | 10,702 | 0.09% |
|
| 2020/05/22 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 10,859 | 0.02% |
|
| 2020/05/15 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 10,686 | 0.01% |
|
| 2020/05/13 | 0 | 0.00 | 0.9 | 19.10 | 19.10 | -0.9 | 10,582 | -0.01% |
|
| 2020/05/06 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 10,597 | 0.01% |
|
| 2020/05/05 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 10,598 | 0.01% |
|
| 2020/04/22 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 10,454 | 0.02% |
|
| 2020/04/21 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 10,412 | 0.01% |
|
| 2020/04/15 | 4 | 20.40 | 6.7 | 20.56 | 20.60 | -2.7 | 9,879 | -0.03% |
|
| 2020/04/13 | 2 | 19.75 | 0 | 0.00 | 19.60 | 2 | 9,673 | 0.02% |
|
| 2020/04/10 | 3 | 19.65 | 0 | 0.00 | 19.70 | 3 | 9,668 | 0.03% |
|
| 2020/03/20 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 8,611 | 0.01% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 19.00 | 18.70 | -2 | 8,286 | -0.02% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 19.10 | 19.50 | -1 | 7,984 | -0.01% |
|
| 2020/03/17 | 0 | 0.00 | 10.8 | 19.65 | 19.45 | -10.8 | 7,757 | -0.14% |
|
| 2020/03/16 | 0 | 21.05 | 0 | 0.00 | 21.20 | 0 | 7,518 | 0.00% |
|
| 2020/03/11 | 0 | 22.95 | 3.3 | 22.95 | 23.05 | -3.3 | 6,557 | -0.05% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 23.20 | 23.20 | -4 | 5,820 | -0.07% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 23.40 | 23.50 | -5 | 5,500 | -0.09% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 23.10 | 23.20 | -5 | 5,649 | -0.09% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 5,918 | -0.02% |
|
| 2020/02/10 | 0 | 0.00 | 6 | 22.93 | 22.95 | -6 | 5,986 | -0.10% |
|
| 2020/02/06 | 0 | 0.00 | 20 | 22.65 | 22.75 | -20 | 6,030 | -0.33% |
|
| 2020/02/03 | 0 | 0.00 | 5 | 21.55 | 21.75 | -5 | 6,444 | -0.08% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 21.65 | 21.65 | -3 | 6,417 | -0.05% |
|
| 2020/01/10 | 0 | 0.00 | 20.2 | 22.30 | 22.40 | -20.2 | 6,739 | -0.30% |
|
| 2020/01/09 | 0 | 0.00 | 16 | 22.20 | 22.40 | -16 | 6,794 | -0.24% |
|
| 2020/01/08 | 20 | 22.28 | 0 | 0.00 | 22.25 | 20 | 6,828 | 0.29% |
|
| 2019/12/24 | 0 | 0.00 | 1.4 | 22.95 | 22.95 | -1.4 | 7,301 | -0.02% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 22.80 | 22.75 | -2 | 8,012 | -0.02% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 8,149 | -0.01% |
|
| 2019/11/14 | 1.2 | 22.54 | 0 | 0.00 | 22.55 | 1.2 | 8,007 | 0.01% |
|
| 2019/11/12 | 0 | 0.00 | 25 | 22.75 | 22.80 | -25 | 7,961 | -0.31% |
|
| 2019/11/08 | 0 | 0.00 | 30 | 23.20 | 23.20 | -30 | 7,683 | -0.39% |
|
| 2019/11/05 | 0 | 0.00 | 3.2 | 23.06 | 23.35 | -3.2 | 7,591 | -0.04% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 23.78 | 23.75 | -2 | 7,979 | -0.03% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 23.05 | 23.10 | -4 | 7,659 | -0.05% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 7,603 | -0.01% |
|
| 2019/10/28 | 0 | 0.00 | 19 | 22.38 | 22.50 | -19 | 7,548 | -0.25% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 7,553 | -0.01% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 7,890 | -0.01% |
|
| 2019/09/24 | 0 | 0.00 | 0 | 21.45 | 21.55 | 0 | 7,939 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 0.3 | 21.40 | 21.50 | -0.3 | 7,883 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 7,786 | -0.01% |
|
| 2019/09/16 | 0 | 0.00 | 0 | 21.10 | 21.20 | 0 | 7,878 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 0 | 20.65 | 20.65 | 0 | 7,944 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 20.35 | 20.45 | -1 | 7,947 | -0.01% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 20.10 | 20.20 | -3 | 9,756 | -0.03% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 19.70 | 20.05 | -1 | 11,052 | -0.01% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 11,021 | -0.02% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 19.93 | 20.00 | -4 | 11,615 | -0.03% |
|
| 2019/08/05 | 0 | 0.00 | 114 | 21.13 | 21.15 | -114 | 11,410 | -1.00% |
大賣/鉅額交易
|
| 2019/08/02 | 2 | 21.30 | 0 | 0.00 | 21.25 | 2 | 11,190 | 0.02% |
|
| 2019/07/31 | 0 | 0.00 | 43 | 21.90 | 21.80 | -43 | 11,018 | -0.39% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 10,943 | -0.01% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 21.85 | 21.60 | -5 | 10,839 | -0.05% |
|
| 2019/07/19 | 0 | 0.00 | 12 | 21.90 | 21.85 | -12 | 10,666 | -0.11% |
|
| 2019/07/15 | 0 | 0.00 | 10.3 | 21.55 | 21.55 | -10.3 | 10,281 | -0.10% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 21.70 | 21.50 | -2 | 10,268 | -0.02% |
|
| 2019/07/10 | 0 | 0.00 | 150 | 21.20 | 21.15 | -150 | 10,127 | -1.48% |
大賣/鉅額交易
|
| 2019/07/09 | 0 | 0.00 | 75 | 21.00 | 21.05 | -75 | 10,077 | -0.74% |
|
| 2019/07/05 | 0 | 0.00 | 27 | 21.01 | 21.05 | -27 | 10,048 | -0.27% |
|
| 2019/07/04 | 0 | 0.00 | 183 | 21.10 | 21.00 | -183 | 10,025 | -1.83% |
大賣/鉅額交易
|
| 2019/07/03 | 0 | 0.00 | 21 | 21.00 | 21.00 | -21 | 9,985 | -0.21% |
|
| 2019/06/13 | 0 | 0.00 | 7 | 20.45 | 20.55 | -7 | 9,115 | -0.08% |
|
| 2019/06/10 | 0 | 0.00 | 123 | 21.20 | 21.45 | -123 | 8,307 | -1.48% |
大賣/鉅額交易
|
| 2019/06/03 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 7,368 | -0.01% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 19.70 | 19.95 | -1 | 7,172 | -0.01% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 6,521 | -0.02% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 6,378 | -0.02% |
|
| 2019/05/20 | 0 | 0.00 | 6 | 18.90 | 19.00 | -6 | 6,236 | -0.10% |
|
| 2019/05/15 | 0.2 | 18.05 | 0 | 0.00 | 18.05 | 0.2 | 5,782 | 0.00% |
|
| 2019/05/10 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 5,844 | 0.03% |
|
| 2019/05/08 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 5,793 | 0.02% |
|
| 2019/05/06 | 104 | 18.15 | 0 | 0.00 | 18.15 | 104 | 5,794 | 1.79% |
大買/鉅額交易
|
| 2019/04/30 | 5 | 18.41 | 0 | 0.00 | 18.50 | 5 | 5,552 | 0.09% |
|
| 2019/04/26 | 100 | 18.30 | 0 | 0.00 | 18.35 | 100 | 5,446 | 1.84% |
|
| 2019/04/25 | 0 | 0.00 | 0.6 | 18.25 | 18.35 | -0.6 | 5,447 | -0.01% |
|
| 2019/03/25 | 0 | 0.00 | 0 | 18.25 | 18.25 | 0 | 5,818 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 6.4 | 18.25 | 18.20 | -6.4 | 5,768 | -0.11% |
|
| 2019/03/15 | 2 | 18.15 | 5 | 18.15 | 18.15 | -3 | 5,551 | -0.05% |
|
| 2019/03/14 | 0 | 0.00 | 1.5 | 18.12 | 18.05 | -1.5 | 5,463 | -0.03% |
|
| 2019/03/12 | 0 | 0.00 | 0.6 | 18.15 | 18.20 | -0.6 | 5,454 | -0.01% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 5,190 | -0.02% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 18.00 | 18.00 | -2 | 4,739 | -0.04% |
|
| 2019/01/29 | 10.2 | 17.85 | 0 | 0.00 | 17.90 | 10.2 | 4,585 | 0.22% |
|
| 2019/01/14 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 4,774 | 0.02% |
|
| 2018/12/12 | 0 | 0.00 | 17 | 17.65 | 17.65 | -17 | 5,824 | -0.29% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 17.65 | 17.90 | -5 | 6,029 | -0.08% |
|
| 2018/11/22 | 0 | 0.00 | 20 | 17.75 | 17.75 | -20 | 7,361 | -0.27% |
|
| 2018/11/21 | 20 | 17.90 | 0 | 0.00 | 17.80 | 20 | 7,461 | 0.27% |
|
| 2018/11/20 | 0 | 0.00 | 19.8 | 17.89 | 17.85 | -19.8 | 7,533 | -0.26% |
|
| 2018/11/15 | 0 | 0.00 | 8 | 17.90 | 17.95 | -8 | 7,774 | -0.10% |
|
| 2018/10/24 | 0 | 0.00 | 6.6 | 17.30 | 17.30 | -6.6 | 8,445 | -0.08% |
|
| 2018/10/19 | 0.2 | 17.60 | 2 | 17.50 | 17.50 | -1.8 | 8,443 | -0.02% |
|
| 2018/10/15 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 8,449 | 0.02% |
|
| 2018/10/09 | 0 | 0.00 | 4 | 18.45 | 18.45 | -4 | 8,033 | -0.05% |
|
| 2018/10/05 | 0 | 0.00 | 21 | 18.30 | 18.30 | -21 | 7,877 | -0.27% |
|
| 2018/10/04 | 21 | 18.40 | 0 | 0.00 | 18.50 | 21 | 7,872 | 0.27% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 18.60 | 18.70 | -3 | 7,779 | -0.04% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 7,705 | -0.01% |
|
| 2018/09/26 | 0 | 0.00 | 0.2 | 18.65 | 18.70 | -0.2 | 7,486 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 18.55 | 18.70 | -1 | 7,496 | -0.01% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 18.25 | 18.45 | -5 | 7,445 | -0.07% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 7,714 | -0.01% |
|
| 2018/09/05 | 4 | 17.88 | 0 | 0.00 | 17.80 | 4 | 7,962 | 0.05% |
|
| 2018/09/03 | 0 | 0.00 | 7 | 19.20 | 19.20 | -7 | 7,577 | -0.09% |
|
| 2018/08/30 | 0 | 0.00 | 7.6 | 18.99 | 19.05 | -7.6 | 7,016 | -0.11% |
|
| 2018/08/29 | 0 | 0.00 | 100 | 18.80 | 18.95 | -100 | 6,910 | -1.45% |
|
| 2018/08/24 | 0 | 0.00 | 3 | 18.55 | 18.55 | -3 | 6,846 | -0.04% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 7,681 | -0.01% |
|
| 2018/08/03 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 7,841 | 0.03% |
|
| 2018/07/26 | 0 | 0.00 | 10 | 17.90 | 18.00 | -10 | 7,665 | -0.13% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 7,800 | -0.04% |
|
| 2018/07/13 | 0.8 | 17.60 | 0 | 0.00 | 17.65 | 0.8 | 7,587 | 0.01% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 7,623 | -0.01% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 7,487 | -0.01% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 17.65 | 17.70 | -3 | 7,261 | -0.04% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 17.68 | 17.70 | -10 | 7,220 | -0.14% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 7,159 | -0.01% |
|
| 2018/06/13 | 2 | 18.00 | 14 | 17.95 | 17.90 | -12 | 6,689 | -0.18% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 6,964 | -0.01% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 18.00 | 18.10 | -2 | 6,948 | -0.03% |
|
| 2018/06/06 | 0 | 0.00 | 0 | 17.90 | 18.00 | 0 | 6,876 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1.2 | 17.66 | 17.80 | -1.2 | 6,643 | -0.02% |
|
| 2018/05/30 | 20 | 17.60 | 0 | 0.00 | 17.60 | 20 | 5,961 | 0.34% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 17.70 | 17.75 | -3 | 5,740 | -0.05% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 5,911 | -0.02% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 6,163 | -0.03% |
|
| 2018/04/27 | 60 | 17.03 | 0 | 0.00 | 17.10 | 60 | 6,379 | 0.94% |
|
| 2018/04/11 | 0 | 0.00 | 7 | 17.04 | 17.05 | -7 | 7,104 | -0.10% |
|
| 2018/03/26 | 20 | 16.85 | 0 | 0.00 | 16.85 | 20 | 7,072 | 0.28% |
|
| 2018/03/21 | 1 | 17.05 | 15 | 17.00 | 17.10 | -14 | 6,886 | -0.20% |
|
| 2018/02/27 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 7,023 | 0.03% |
|
| 2018/02/26 | 0.5 | 16.90 | 0 | 0.00 | 16.95 | 0.5 | 6,953 | 0.01% |
|
| 2018/02/06 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 6,769 | 0.01% |
|
| 2018/02/02 | 0 | 0.00 | 4 | 17.15 | 17.25 | -4 | 6,326 | -0.06% |
|
| 2018/01/30 | 0 | 17.05 | 0 | 0.00 | 17.05 | 0 | 6,224 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 17.15 | 17.20 | -2 | 5,288 | -0.04% |
|