晶豪科 (3006)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.2
漲跌
▲1.7
漲幅
+1.88%
成交量
4,120張
產業
上市半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	91.56	0	0.00	92.20	9	6,727	0.13%
2024/05/21	0.1	90.60	0	0.00	90.50	0.1	6,760	0.00%
2024/05/20	2	89.85	11	89.85	90.40	-9	6,873	-0.13%
2024/05/13	0	0.00	1	90.80	90.40	-1	7,074	-0.01%
2024/05/10	1	90.30	1	91.60	91.60	0	7,071	0.00%
2024/05/09	1	91.40	1	90.20	90.20	0	7,041	0.00%
2024/05/07	0.1	93.70	0	0.00	93.10	0.1	7,003	0.00%
2024/05/06	1	92.20	0	0.00	92.90	1	6,867	0.01%
2024/04/29	1	87.20	1	88.50	88.50	0	6,699	0.00%
2024/04/26	1	86.80	2	87.05	87.00	-1	6,709	-0.01%
2024/04/24	10	82.80	1	83.80	85.40	9	6,684	0.13%
2024/04/22	3	77.17	1	76.10	76.10	2	6,654	0.03%
2024/04/19	1	80.80	3	79.10	79.10	-2	6,756	-0.03%
2024/04/17	0	0.00	1	82.60	82.00	-1	6,817	-0.01%
2024/04/16	1	83.80	1	81.40	81.40	0	6,820	0.00%
2024/04/15	1	86.30	0	0.00	85.40	1	6,819	0.01%
2024/04/12	0	0.00	3	87.90	87.80	-3	6,916	-0.04%
2024/04/11	0	0.00	3	86.97	86.80	-3	6,958	-0.04%
2024/04/10	2	87.20	9	87.31	87.80	-7	7,129	-0.10%
2024/04/09	0	0.00	2	85.40	85.50	-2	7,168	-0.03%
2024/04/08	0	0.00	1	85.90	85.90	-1	7,283	-0.01%
2024/04/03	1	85.90	0	0.00	86.10	1	7,939	0.01%
2024/03/27	1	86.70	1	88.10	88.10	0	10,472	0.00%
2024/03/25	0	90.20	0	0.00	89.00	0	10,817	0.00%
2024/03/22	0	0.00	3	89.70	91.30	-3	11,127	-0.03%
2024/03/21	0	0.00	1	87.50	87.50	-1	11,590	-0.01%
2024/03/20	1	85.50	0	0.00	84.50	1	11,993	0.01%
2024/03/18	2	84.70	0	0.00	86.30	2	12,273	0.02%
2024/03/13	1	86.60	1	85.70	85.70	0	12,709	0.00%
2024/03/11	0	0.00	4	88.40	88.10	-4	12,730	-0.03%
2024/03/08	5	90.00	2	86.70	86.20	3	12,738	0.02%
2024/03/07	6.1	92.05	0	0.00	91.60	6.1	12,498	0.05%
2024/03/05	2	95.70	0	0.00	96.00	2	12,475	0.02%
2024/03/04	4	99.48	1	100.00	97.80	3	12,374	0.02%
2024/03/01	3	97.20	17	95.82	97.70	-14	11,957	-0.12%
2024/02/29	3	91.53	1	92.30	93.50	2	11,675	0.02%
2024/02/27	1	91.00	0.1	91.60	91.40	0.9	12,013	0.01%
2024/02/23	10	92.15	0	0.00	91.50	10	12,676	0.08%
2024/02/21	0.1	94.60	5	95.00	94.20	-4.9	12,772	-0.04%
2024/02/16	1	92.50	0	0.00	93.00	1	13,362	0.01%
2024/02/15	0	0.00	0.2	92.80	93.10	-0.2	13,637	0.00%
2024/02/05	3.1	89.97	1	90.00	90.00	2.1	13,778	0.02%
2024/01/24	6	94.37	0	0.00	93.10	6	14,438	0.04%
2024/01/23	1	94.60	13	94.82	94.20	-12	14,383	-0.08%
2024/01/19	0	0.00	1.1	91.27	91.20	-1.1	14,326	-0.01%
2024/01/18	1	89.00	0	0.00	89.80	1	14,408	0.01%
2024/01/17	0.1	90.00	0	0.00	89.10	0.1	14,443	0.00%
2024/01/15	1	93.40	0.1	94.10	94.00	0.9	14,638	0.01%
2024/01/12	0.1	91.40	0	0.00	90.30	0.1	14,669	0.00%
2024/01/11	1	90.50	0	0.00	91.90	1	14,781	0.01%
2024/01/09	0	0.00	1	91.00	91.00	-1	15,123	-0.01%
2024/01/08	1	93.90	0	0.00	91.50	1	15,235	0.01%
2024/01/05	1	94.20	1	94.50	94.10	0	15,400	0.00%
2024/01/04	8	94.14	3	93.70	93.80	5	15,901	0.03%
2024/01/03	6	94.42	2	94.50	95.90	4	16,468	0.02%
2024/01/02	4	97.43	1	98.30	95.80	3	16,879	0.02%
2023/12/29	6.1	100.62	4	101.00	98.00	2.1	16,973	0.01%
2023/12/28	2	106.50	1	107.00	106.50	1	16,790	0.01%
2023/12/27	3	105.33	5.1	104.09	106.50	-2.1	16,505	-0.01%
2023/12/26	1	98.10	2	99.55	99.00	-1	15,713	-0.01%
2023/12/25	0	0.00	3	98.67	97.30	-3	15,376	-0.02%
2023/12/22	1	96.60	6	98.25	97.10	-5	15,220	-0.03%
2023/12/21	3	93.93	3.1	94.44	94.90	-0.1	14,733	0.00%
2023/12/20	9	95.08	2	95.10	93.20	7	14,532	0.05%
2023/12/19	5	95.82	1	95.00	96.00	4	14,283	0.03%
2023/12/18	4	95.80	8	99.31	98.60	-4	13,939	-0.03%
2023/12/15	1.1	96.67	11	96.91	96.20	-9.9	13,327	-0.07%
2023/12/14	7	94.16	2	96.20	94.10	5	12,871	0.04%
2023/12/13	3	94.77	5	95.82	94.20	-2	12,751	-0.02%
2023/12/12	5	94.48	1	94.40	94.50	4	12,899	0.03%
2023/12/11	3	95.50	3	95.60	94.90	0	13,012	0.00%
2023/12/01	0	0.00	1	93.30	92.50	-1	12,827	-0.01%
2023/11/30	2	95.70	1	94.80	94.50	1	12,799	0.01%
2023/11/29	1	95.20	1	94.00	94.60	0	12,692	0.00%
2023/11/28	0	0.00	2	94.35	94.60	-2	12,595	-0.02%
2023/11/27	3	90.77	1	90.60	90.50	2	12,468	0.02%
2023/11/24	6.1	95.32	0	0.00	93.60	6.1	12,281	0.05%
2023/11/23	3	100.00	4	97.63	97.80	-1	11,856	-0.01%
2023/11/21	2	94.30	0	0.00	94.10	2	11,002	0.02%
2023/11/20	3	95.87	1	97.70	95.90	2	10,868	0.02%
2023/11/17	0	0.00	2	96.20	96.70	-2	10,684	-0.02%
2023/11/16	3	95.97	2	98.00	94.60	1	10,505	0.01%
2023/11/15	7	96.79	6	97.33	95.10	1	10,204	0.01%
2023/11/14	5	95.34	4	95.25	94.80	1	9,805	0.01%
2023/11/13	6	92.90	6	92.87	94.40	0	9,481	0.00%
2023/11/03	2	92.10	2	91.95	92.60	0	8,903	0.00%
2023/11/02	2	90.05	2	91.40	91.40	0	8,743	0.00%
2023/10/24	2	92.75	2	92.85	92.80	0	8,170	0.00%
2023/10/23	2	93.80	2	94.35	93.20	0	8,034	0.00%
2023/10/20	5	93.16	5	93.96	93.90	0	7,842	0.00%
2023/10/17	5	95.34	5	95.42	93.30	0	7,316	0.00%
2023/10/16	1	96.10	2	95.55	93.90	-1	7,106	-0.01%
2023/10/13	3	97.17	0	0.00	97.20	3	6,938	0.04%
2023/10/12	1	97.30	3	97.53	97.10	-2	6,667	-0.03%
2023/10/11	9	97.06	8	94.14	93.70	1	6,107	0.02%
2023/10/06	2	89.75	3	91.60	94.40	-1	5,365	-0.02%
2023/10/05	2	88.35	3	87.50	86.70	-1	4,757	-0.02%
2023/10/04	32	87.92	30	86.70	86.70	2	4,523	0.04%
2023/10/03	1	87.00	3.2	87.78	90.00	-2.2	4,052	-0.05%
2023/10/02	1	82.20	0	0.00	81.90	1	3,790	0.03%
2023/09/26	0	0.00	1	82.10	81.50	-1	3,628	-0.03%
2023/09/22	1	83.00	0	0.00	83.90	1	3,658	0.03%
2023/09/18	1	87.50	2	87.00	86.50	-1	3,687	-0.03%
2023/09/15	3	87.43	4.2	87.42	88.00	-1.2	3,669	-0.03%
2023/09/14	0	0.00	2	84.65	84.40	-2	3,468	-0.06%
2023/09/13	0	0.00	1	81.60	81.10	-1	3,336	-0.03%
2023/09/12	2	81.95	0	0.00	82.10	2	3,409	0.06%
2023/09/08	0	0.00	1	82.30	81.10	-1	3,384	-0.03%
2023/09/07	1	83.80	1	82.60	82.60	0	3,366	0.00%
2023/09/05	0	0.00	1	76.90	78.00	-1	3,091	-0.03%
2023/09/04	2	75.65	1	75.90	75.90	1	3,127	0.03%
2023/08/30	2	73.95	6	74.32	74.00	-4	3,237	-0.12%
2023/08/28	1	69.80	1	70.00	70.00	0	3,396	0.00%
2023/08/22	1	70.90	1	70.00	70.00	0	4,483	0.00%
2023/08/15	0	0.00	1	70.00	70.00	-1	4,851	-0.02%
2023/08/14	3	69.87	0	0.00	68.30	3	5,012	0.06%
2023/08/11	1	74.10	1	73.50	73.50	0	5,246	0.00%
2023/08/10	1	75.90	1	74.30	74.30	0	5,432	0.00%
2023/08/02	2	77.20	0	0.00	76.70	2	6,144	0.03%
2023/08/01	0	0.00	1	79.50	78.70	-1	6,218	-0.02%
2023/07/31	1	78.00	0	0.00	78.00	1	6,274	0.02%
2023/07/28	0	0.00	13	79.20	78.70	-13	6,365	-0.20%
2023/07/26	7	73.51	1	73.40	73.40	6	6,357	0.09%
2023/07/25	1	75.10	1	75.60	75.60	0	6,422	0.00%
2023/07/24	0.1	75.50	0	0.00	75.10	0.1	6,526	0.00%
2023/07/18	0	0.00	10	78.50	77.60	-10	6,699	-0.15%
2023/07/17	2	78.15	1	79.10	79.10	1	6,752	0.01%
2023/07/14	1	78.10	2	77.95	77.70	-1	6,804	-0.01%
2023/07/11	1	79.10	2	78.90	79.30	-1	7,184	-0.01%
2023/07/10	1.1	77.45	0	0.00	76.70	1.1	7,530	0.01%
2023/07/07	1.1	78.46	1	77.40	77.40	0.1	8,160	0.00%
2023/07/05	1	81.00	0	0.00	80.50	1	8,981	0.01%
2023/07/03	1	81.60	0	0.00	81.50	1	9,335	0.01%
2023/06/27	1.1	80.67	1	80.00	80.00	0.1	9,680	0.00%
2023/06/26	2	81.45	0	0.00	81.30	2	9,683	0.02%
2023/06/21	3	84.10	0	0.00	83.50	3	9,704	0.03%
2023/06/20	2	86.95	0	0.00	85.80	2	9,637	0.02%
2023/06/19	0	0.00	1	90.20	88.10	-1	9,601	-0.01%
2023/06/13	10	88.00	0	0.00	87.40	10	9,374	0.11%
2023/06/12	0	0.00	1	87.10	87.00	-1	9,333	-0.01%
2023/06/08	1	86.50	0	0.00	85.50	1	9,299	0.01%
2023/06/07	0	0.00	1	88.70	89.20	-1	9,253	-0.01%
2023/06/05	0	0.00	1	88.80	88.60	-1	9,165	-0.01%
2023/06/02	1	88.00	0	0.00	87.70	1	9,175	0.01%
2023/05/31	0	0.00	15.2	90.37	88.40	-15.2	9,351	-0.16%
2023/05/30	0	0.00	1	88.40	88.40	-1	8,932	-0.01%
2023/05/29	0	0.00	3.4	86.58	88.20	-3.4	8,924	-0.04%
2023/05/26	0	0.00	1	84.80	82.90	-1	8,674	-0.01%
2023/05/23	0	0.00	1	82.60	82.80	-1	8,640	-0.01%
2023/05/17	0	0.00	2	83.50	82.80	-2	8,470	-0.02%
2023/05/11	5	78.60	2	79.15	78.50	3	7,903	0.04%
2023/05/08	0	0.00	2	77.10	77.10	-2	7,487	-0.03%
2023/05/05	2	75.10	1	75.00	75.00	1	7,472	0.01%
2023/05/04	14.2	75.56	3	76.03	75.50	11.2	7,669	0.15%
2023/05/03	2.1	78.75	0	0.00	77.30	2.1	7,660	0.03%
2023/05/02	3	80.30	0	0.00	80.30	3	7,633	0.04%
2023/04/28	2.1	81.40	0	0.00	81.00	2.1	7,702	0.03%
2023/04/26	1	77.40	1	78.60	78.60	0	7,507	0.00%
2023/04/25	0.2	81.80	0	0.00	79.60	0.2	7,458	0.00%
2023/04/21	1	83.40	0	0.00	82.90	1	7,385	0.01%
2023/04/20	2	86.65	0	0.00	85.20	2	7,404	0.03%
2023/04/19	0	0.00	2	87.30	87.50	-2	7,393	-0.03%
2023/04/18	0	0.00	1	89.90	88.50	-1	7,363	-0.01%
2023/04/17	2	89.50	2	90.00	90.20	0	7,372	0.00%
2023/04/14	1	89.20	1	89.00	88.30	0	7,251	0.00%
2023/04/13	4	91.10	1	91.00	89.30	3	7,066	0.04%
2023/04/12	4	93.48	1	91.50	95.40	3	6,675	0.04%
2023/04/11	3	89.33	16	87.39	90.40	-13	6,027	-0.22%
2023/04/10	3	83.10	0	0.00	83.40	3	5,275	0.06%
2023/04/07	0	0.00	5	84.22	84.00	-5	5,117	-0.10%
2023/03/31	1	83.00	0	0.00	83.30	1	4,761	0.02%
2023/03/30	0	0.00	6	79.80	79.50	-6	4,387	-0.14%
2023/03/23	2	79.90	0	0.00	80.00	2	4,230	0.05%
2023/03/20	0	0.00	1	78.90	78.90	-1	4,193	-0.02%
2023/03/13	1	76.70	1	77.50	77.50	0	4,424	0.00%
2023/03/10	1	77.20	0	0.00	77.20	1	4,491	0.02%
2023/03/09	1	79.50	0	0.00	79.20	1	4,553	0.02%
2023/03/08	0	0.00	2	79.80	79.70	-2	4,574	-0.04%
2023/03/07	0	0.00	3	79.00	79.00	-3	4,603	-0.07%
2023/03/06	2	80.95	0	0.00	80.30	2	4,617	0.04%
2023/03/03	2	80.90	6	80.15	81.50	-4	4,709	-0.08%
2023/03/01	3	75.27	0	0.00	75.30	3	4,497	0.07%
2023/02/24	2	78.90	0	0.00	78.90	2	4,454	0.04%
2023/02/21	0	0.00	3	83.43	83.90	-3	5,227	-0.06%
2023/02/17	0	0.00	1	81.50	80.70	-1	5,453	-0.02%
2023/02/13	1	77.00	0	0.00	76.70	1	5,568	0.02%
2023/02/08	0	0.00	1.4	80.57	80.40	-1.4	5,649	-0.02%
2023/02/07	1	79.90	0	0.00	79.70	1	5,645	0.02%
2023/02/06	0.1	80.50	2	80.10	79.60	-2	5,676	-0.03%
2023/02/02	0	0.00	3	81.33	82.70	-3	5,594	-0.05%
2023/02/01	2.3	78.74	1	78.50	79.00	1.3	5,494	0.02%
2023/01/31	0	0.00	55	77.49	77.80	-55	5,401	-1.02%
2023/01/30	0	0.00	3	75.17	76.40	-3	5,323	-0.06%
2023/01/17	0	0.00	1	72.50	72.50	-1	5,237	-0.02%
2023/01/12	2	73.20	10	72.35	72.20	-8	5,361	-0.15%
2023/01/11	1	72.80	1	73.30	72.90	0	5,391	0.00%
2023/01/10	1	73.90	0	0.00	72.80	1	5,429	0.02%
2023/01/09	1	72.40	0	0.00	72.00	1	5,357	0.02%
2023/01/06	1	69.40	3	70.70	71.00	-2	5,343	-0.04%
2023/01/05	1	69.80	1	71.50	69.30	0	5,345	0.00%
2023/01/04	0	0.00	2	68.20	68.20	-2	5,307	-0.04%
2023/01/03	1	64.60	1	67.40	67.40	0	5,384	0.00%
2022/12/28	4	64.83	0	0.00	64.50	4	5,798	0.07%
2022/12/26	0	0.00	1	65.90	65.90	-1	5,967	-0.02%
2022/12/23	1	64.20	0	0.00	66.20	1	6,004	0.02%
2022/12/22	1	66.70	0	0.00	66.20	1	6,016	0.02%
2022/12/21	3	66.57	0	0.00	66.30	3	6,041	0.05%
2022/12/20	2	68.40	1	67.80	66.70	1	6,045	0.02%
2022/12/19	1	69.80	1	70.10	70.10	0	6,068	0.00%
2022/12/16	1	69.60	1	69.80	69.80	0	6,088	0.00%
2022/12/15	2	70.80	0	0.00	71.00	2	6,109	0.03%
2022/12/14	0	0.00	1	71.10	71.10	-1	6,116	-0.02%
2022/12/13	1	69.90	6	70.62	70.70	-5	6,106	-0.08%
2022/12/09	0	0.00	1	69.80	69.80	-1	6,104	-0.02%
2022/12/08	1	69.60	1	69.60	69.60	0	6,106	0.00%
2022/12/07	2	70.70	0	0.00	69.50	2	6,099	0.03%
2022/12/06	4	73.45	0	0.00	72.50	4	6,032	0.07%
2022/12/05	5	76.50	5	77.50	76.30	0	5,967	0.00%
2022/12/02	0	0.00	1	76.00	76.10	-1	5,958	-0.02%
2022/12/01	0	0.00	4	75.10	75.00	-4	5,905	-0.07%
2022/11/30	0	0.00	1	73.00	72.90	-1	5,877	-0.02%
2022/11/29	7	71.29	1	71.50	71.50	6	5,948	0.10%
2022/11/28	0	0.00	1	73.00	72.80	-1	5,931	-0.02%
2022/11/25	5	72.98	2	73.45	72.60	3	5,916	0.05%
2022/11/24	1	75.60	1	76.70	76.90	0	5,713	0.00%
2022/11/23	1	75.30	2	75.30	75.10	-1	5,706	-0.02%
2022/11/21	9	76.53	0	0.00	75.50	9	5,732	0.16%
2022/11/18	42	78.07	0	0.00	77.30	42	5,687	0.74%
2022/11/17	1	79.20	3	78.00	78.80	-2	5,449	-0.04%
2022/11/15	1	70.60	0	0.00	71.10	1	4,611	0.02%
2022/11/11	1	71.50	0	0.00	71.10	1	4,619	0.02%
2022/11/09	0	0.00	2	67.60	67.80	-2	4,664	-0.04%
2022/11/08	1	67.00	1	66.80	66.50	0	4,761	0.00%
2022/11/07	1	65.80	1	66.20	66.40	0	4,790	0.00%
2022/11/03	0	0.00	5	64.90	65.00	-5	4,775	-0.10%
2022/11/01	1	62.20	0	0.00	62.20	1	4,755	0.02%
2022/10/31	2	63.50	0	0.00	62.40	2	4,775	0.04%
2022/10/28	1	61.40	1	64.00	62.40	0	4,779	0.00%
2022/10/25	1	64.60	0	0.00	63.90	1	4,773	0.02%
2022/10/24	2	66.20	0	0.00	65.20	2	4,779	0.04%
2022/10/21	0	0.00	2	67.50	65.10	-2	4,787	-0.04%
2022/10/20	2	65.90	0	0.00	67.60	2	4,789	0.04%
2022/10/19	0	0.00	2	67.60	65.60	-2	4,846	-0.04%
2022/10/18	0	0.00	1	67.30	67.50	-1	4,834	-0.02%
2022/10/14	0	0.00	3	64.73	64.60	-3	4,999	-0.06%
2022/10/04	0	0.00	6	68.85	70.40	-6	4,902	-0.12%
2022/09/29	0	0.00	4	63.03	61.90	-4	5,048	-0.08%
2022/09/28	3	60.60	0	0.00	60.30	3	5,160	0.06%
2022/09/27	1	63.00	3	64.63	64.60	-2	5,367	-0.04%
2022/09/23	1	68.40	1	67.20	67.10	0	5,785	0.00%
2022/09/22	1	67.70	0	0.00	67.80	1	5,973	0.02%
2022/09/21	0	0.00	1	67.70	67.80	-1	6,012	-0.02%
2022/09/20	2	69.00	2	69.60	69.10	0	6,079	0.00%
2022/09/16	0	0.00	2	71.20	70.00	-2	6,316	-0.03%
2022/09/15	1	71.80	0	0.00	70.80	1	6,468	0.02%
2022/09/14	1	70.50	0	0.00	71.60	1	6,651	0.02%
2022/09/13	1	72.80	1	72.10	72.30	0	6,813	0.00%
2022/09/06	1	71.00	0	0.00	70.10	1	7,286	0.01%
2022/09/05	1	73.10	0	0.00	72.00	1	7,391	0.01%
2022/09/02	1	77.50	0	0.00	76.20	1	7,353	0.01%
2022/09/01	3	77.83	0	0.00	77.50	3	7,355	0.04%
2022/08/29	1	79.10	0	0.00	78.80	1	7,428	0.01%
2022/08/24	1	81.10	1	79.80	79.80	0	7,643	0.00%
2022/08/23	1	80.30	1	81.00	81.00	0	7,740	0.00%
2022/08/19	1	83.20	0	0.00	83.10	1	7,889	0.01%
2022/08/16	3	84.20	2	84.20	82.90	1	8,001	0.01%
2022/08/15	12	83.13	2	83.60	84.20	10	7,872	0.13%
2022/08/12	0	0.00	1	80.10	80.00	-1	7,777	-0.01%
2022/08/11	1	77.20	0	0.00	77.00	1	7,792	0.01%
2022/08/10	1	76.50	2	76.80	76.50	-1	7,955	-0.01%
2022/08/03	1	77.70	0	0.00	77.40	1	8,206	0.01%
2022/08/02	3	79.27	0	0.00	79.50	3	8,304	0.04%
2022/07/29	2	81.90	0	0.00	81.50	2	8,425	0.02%
2022/07/27	1	82.30	0	0.00	82.40	1	8,678	0.01%
2022/07/26	1	82.50	0	0.00	81.90	1	8,798	0.01%
2022/07/21	0	0.00	7	87.26	88.50	-7	9,241	-0.08%
2022/07/20	2	84.00	0	0.00	84.00	2	9,196	0.02%
2022/07/19	2	81.50	2	82.90	82.80	0	9,297	0.00%
2022/07/18	2	82.60	1	82.40	82.60	1	9,398	0.01%
2022/07/15	0	0.00	1	80.50	80.40	-1	9,592	-0.01%
2022/07/13	2	78.65	0	0.00	77.50	2	9,966	0.02%
2022/07/12	1	77.90	0	0.00	76.00	1	10,015	0.01%
2022/07/08	1	83.00	1	83.00	82.20	0	10,086	0.00%
2022/07/05	3	77.83	5	79.80	80.30	-2	10,364	-0.02%
2022/07/04	3	76.53	2	78.70	76.60	1	10,261	0.01%
2022/07/01	1	81.00	1	74.10	74.10	0	10,284	0.00%
2022/06/30	1	89.20	0	0.00	88.80	1	10,065	0.01%
2022/06/29	2	98.30	0	0.00	96.40	2	9,984	0.02%
2022/06/28	1	99.10	0	0.00	98.90	1	10,019	0.01%
2022/06/27	2	101.00	2	102.00	101.50	0	10,126	0.00%
2022/06/23	1	97.50	1	95.20	97.40	0	10,307	0.00%
2022/06/21	0	0.00	1	101.50	103.00	-1	11,029	-0.01%
2022/06/17	1	102.00	0	0.00	102.50	1	11,562	0.01%
2022/06/16	1	110.50	0	0.00	104.50	1	11,948	0.01%
2022/06/15	1	108.50	1	108.00	108.00	0	13,104	0.00%
2022/06/14	3	107.50	2	107.00	110.00	1	13,672	0.01%
2022/06/09	2	118.25	0	0.00	117.00	2	14,163	0.01%
2022/06/08	1	121.50	1	120.50	120.50	0	14,185	0.00%
2022/06/07	1	121.00	1	121.00	121.00	0	14,437	0.00%
2022/06/06	1	121.50	1	121.50	121.50	0	14,772	0.00%
2022/06/01	2	127.00	0	0.00	125.00	2	15,673	0.01%
2022/05/31	0	0.00	1	124.00	124.00	-1	16,283	-0.01%
2022/05/30	1	122.00	3	122.50	123.00	-2	17,589	-0.01%
2022/05/26	1	114.00	0	0.00	114.00	1	17,874	0.01%
2022/05/24	5	116.90	1	118.50	114.00	4	18,134	0.02%
2022/05/23	2	119.25	2	119.00	119.00	0	18,170	0.00%
2022/05/16	2	117.75	0	0.00	117.00	2	19,571	0.01%
2022/05/13	0	0.00	1	119.50	119.00	-1	19,507	-0.01%
2022/05/11	1	117.00	0	0.00	117.00	1	19,382	0.01%
2022/05/04	1	122.50	0	0.00	121.50	1	18,865	0.01%
2022/04/28	1	125.50	0	0.00	124.50	1	18,491	0.01%
2022/04/27	2	121.00	0	0.00	121.00	2	18,314	0.01%
2022/04/26	1	122.00	0	0.00	122.00	1	18,132	0.01%
2022/04/25	1	123.00	0	0.00	121.50	1	18,061	0.01%
2022/04/22	2	129.25	0	0.00	130.50	2	17,913	0.01%
2022/04/21	0	0.00	3	129.83	133.00	-3	17,886	-0.02%
2022/04/20	2	124.50	0	0.00	124.50	2	17,748	0.01%
2022/04/19	2	123.00	0	0.00	122.50	2	17,593	0.01%
2022/04/15	1	133.00	1	132.50	132.00	0	17,359	0.00%
2022/04/13	1	133.00	0	0.00	133.00	1	17,319	0.01%
2022/04/11	5	141.10	0	0.00	135.50	5	17,021	0.03%
2022/04/08	2	150.75	0	0.00	150.50	2	16,700	0.01%
2022/04/07	3	152.17	0	0.00	149.00	3	16,589	0.02%
2022/04/06	2	157.00	0	0.00	160.50	2	16,406	0.01%
2022/03/29	1	166.00	1	166.00	165.00	0	16,223	0.00%
2022/03/28	1	160.50	0	0.00	165.50	1	16,260	0.01%
2022/03/25	4	164.25	0	0.00	163.00	4	16,180	0.02%
2022/03/24	8	172.00	0	0.00	171.50	8	15,809	0.05%
2022/03/23	3	176.83	1	179.50	178.00	2	15,302	0.01%
2022/03/22	1	169.50	0	0.00	178.00	1	14,991	0.01%
2022/03/18	1	177.00	2	180.00	176.50	-1	14,344	-0.01%
2022/03/17	0	0.00	8.2	169.12	174.00	-8.2	13,091	-0.06%
2022/03/16	0	0.00	1	157.00	158.50	-1	12,472	-0.01%
2022/03/15	2	158.50	0	0.00	153.50	2	12,314	0.02%
2022/03/14	3	162.50	1	163.00	164.00	2	12,172	0.02%
2022/03/10	7	158.93	7	160.07	158.50	0	12,308	0.00%
2022/03/09	0.5	156.00	0	0.00	153.50	0.5	12,373	0.00%
2022/03/07	1	165.50	0	0.00	162.00	1	12,232	0.01%
2022/03/04	5	171.70	5	173.10	169.00	0	11,928	0.00%
2022/03/03	4	169.25	9	172.94	171.50	-5	11,303	-0.04%
2022/03/02	0	0.00	2	153.75	160.00	-2	10,054	-0.02%
2022/02/25	0	0.00	1	148.00	143.50	-1	9,824	-0.01%
2022/02/24	3	143.67	0	0.00	141.50	3	9,881	0.03%
2022/02/22	1	151.00	0	0.00	151.50	1	10,368	0.01%
2022/02/21	3	162.33	3	165.33	161.00	0	10,231	0.00%
2022/02/18	1.1	162.50	3	161.00	162.50	-2	10,224	-0.02%
2022/02/17	1	152.50	0	0.00	151.50	1	9,904	0.01%
2022/02/16	0	0.00	2	153.50	155.50	-2	9,991	-0.02%
2022/01/26	0	0.00	1	143.00	141.00	-1	11,768	-0.01%
2022/01/24	1	136.50	0.1	138.00	140.50	0.9	12,678	0.01%
2022/01/19	0	0.00	0.2	146.50	144.50	-0.2	13,633	0.00%
2022/01/17	0.3	150.00	1	150.50	150.00	-0.7	14,101	0.00%
2022/01/14	1	147.00	1	148.50	149.50	0	14,265	0.00%
2022/01/13	2	147.00	0	0.00	144.50	2	14,534	0.01%
2022/01/12	2	147.50	4	147.50	148.50	-2	14,498	-0.01%
2022/01/11	1	145.00	1	149.00	145.00	0	14,569	0.00%
2022/01/07	3	149.33	0	0.00	148.50	3	14,682	0.02%
2022/01/04	3	162.00	0	0.00	161.50	3	14,915	0.02%
2021/12/24	1	166.00	0	0.00	165.50	1	16,183	0.01%
2021/12/23	1	166.50	5	168.20	169.00	-4	16,265	-0.02%
2021/12/22	3	166.00	1	171.00	165.00	2	16,277	0.01%
2021/12/17	0.5	163.50	0	0.00	163.50	0.5	16,348	0.00%
2021/12/16	0	0.00	1	166.00	167.50	-1	16,456	-0.01%
2021/12/15	0	0.00	3	161.67	161.00	-3	16,484	-0.02%
2021/12/14	2	154.00	1	154.50	154.00	1	16,523	0.01%
2021/12/10	4	160.00	1	159.00	159.00	3	16,904	0.02%
2021/12/09	4	165.25	4	164.88	164.50	0	16,928	0.00%
2021/12/07	2	167.75	0	0.00	166.00	2	17,168	0.01%
2021/12/06	1	170.50	0	0.00	173.00	1	17,134	0.01%
2021/12/03	2	172.00	3	172.33	171.00	-1	17,146	-0.01%
2021/12/02	1	171.50	3	168.50	167.00	-2	17,226	-0.01%
2021/12/01	1	166.00	3.5	166.29	167.50	-2.5	16,882	-0.01%
2021/11/30	1	160.50	2	162.00	161.00	-1	16,847	-0.01%
2021/11/29	1	148.50	1	156.00	156.00	0	17,080	0.00%
2021/11/26	0.2	156.00	0	0.00	155.50	0.2	17,360	0.00%
2021/11/25	1.1	159.95	0	0.00	158.50	1.1	17,456	0.01%
2021/11/24	1.1	158.05	0	0.00	162.00	1.1	17,501	0.01%
2021/11/23	4.1	160.78	1	161.00	161.00	3.1	17,568	0.02%
2021/11/22	10	167.35	14.6	165.23	165.00	-4.6	17,742	-0.03%
2021/11/19	3.6	159.56	0	0.00	157.00	3.6	17,541	0.02%
2021/11/18	0	0.00	2	166.25	164.00	-2	17,641	-0.01%
2021/11/17	2	163.50	1	164.50	165.00	1	17,841	0.01%
2021/11/16	1	162.50	1	163.50	163.50	0	18,130	0.00%
2021/11/15	3	159.67	1	160.00	158.00	2	18,522	0.01%
2021/11/12	4	157.63	4	158.13	156.50	0	19,245	0.00%
2021/11/11	2	158.00	2.2	159.77	155.00	-0.2	19,449	0.00%
2021/11/09	1	146.50	5	147.80	148.50	-4	20,183	-0.02%
2021/11/08	0	0.00	0.2	140.00	139.00	-0.2	20,294	0.00%
2021/11/05	0	0.00	1.2	142.00	144.50	-1.2	20,862	-0.01%
2021/11/03	1	144.50	1	144.00	144.00	0	21,558	0.00%
2021/11/02	2.2	149.14	4	145.25	143.00	-1.8	21,513	-0.01%
2021/11/01	6.2	146.68	3	147.00	147.50	3.2	21,303	0.02%
2021/10/29	3	143.67	5	141.60	142.50	-2	21,128	-0.01%
2021/10/28	1	143.50	1	141.00	142.50	0	20,966	0.00%
2021/10/27	1	133.50	1	135.00	134.50	0	20,899	0.00%
2021/10/26	2	131.00	2	135.25	130.50	0	21,149	0.00%
2021/10/25	4	132.50	2	132.75	132.00	2	21,707	0.01%
2021/10/22	1	127.50	0	0.00	128.00	1	22,361	0.00%
2021/10/21	4	125.50	2	124.25	123.00	2	23,211	0.01%
2021/10/20	2.2	120.36	1	121.00	120.00	1.2	23,493	0.01%
2021/10/19	1	121.50	1	122.00	121.00	0	25,066	0.00%
2021/10/15	1	118.50	1	120.00	118.00	0	27,347	0.00%
2021/10/08	2	124.00	1	119.50	119.50	1	28,733	0.00%
2021/10/07	1	124.50	1	123.50	123.00	0	28,944	0.00%
2021/10/06	2	118.25	2	117.75	117.50	0	29,236	0.00%
2021/10/05	1	116.50	2	118.75	119.50	-1	29,528	0.00%
2021/10/04	1	117.00	1	113.50	113.00	0	29,546	0.00%
2021/10/01	1	127.00	1	122.50	122.50	0	29,663	0.00%
2021/09/30	1	128.00	1	131.50	131.00	0	30,246	0.00%
2021/09/29	1	128.50	1	129.00	129.00	0	30,977	0.00%
2021/09/28	1	133.50	1	132.50	132.50	0	32,629	0.00%
2021/09/27	1	135.00	0	0.00	136.00	1	33,739	0.00%
2021/09/24	1	132.00	2	132.25	132.00	-1	34,646	0.00%
2021/09/17	1	131.50	1	132.00	133.00	0	37,050	0.00%
2021/09/15	1	128.50	3	124.00	126.00	-2	38,955	-0.01%
2021/09/14	1	136.50	1	134.50	132.50	0	38,952	0.00%
2021/09/13	3	140.17	2	138.00	137.00	1	38,962	0.00%
2021/09/10	1	138.50	3	138.00	141.00	-2	39,056	-0.01%
2021/09/09	2	135.50	0	0.00	138.00	2	38,969	0.01%
2021/09/07	0	0.00	1	133.50	133.50	-1	38,964	0.00%
2021/09/06	0	0.00	2	137.75	136.50	-2	38,825	-0.01%
2021/09/03	0	0.00	3	141.67	139.00	-3	38,888	-0.01%
2021/09/02	8	145.56	4	142.50	140.00	4	38,937	0.01%
2021/09/01	2	146.25	6	144.75	148.00	-4	38,896	-0.01%
2021/08/31	7	140.64	7	140.64	140.00	0	38,843	0.00%
2021/08/30	2	139.00	3	139.50	139.50	-1	39,138	0.00%
2021/08/27	4	139.00	7	138.07	139.00	-3	39,411	-0.01%
2021/08/26	5	142.00	4	141.75	140.00	1	39,495	0.00%
2021/08/25	5	139.50	4	139.38	142.00	1	39,566	0.00%
2021/08/24	5	141.50	4	136.13	135.50	1	40,059	0.00%
2021/08/23	1	140.50	2	139.50	140.00	-1	40,213	0.00%
2021/08/20	3	133.00	3	132.33	133.00	0	40,683	0.00%
2021/08/19	6	137.08	4	135.25	130.50	2	40,705	0.00%
2021/08/18	5	132.50	5	138.20	143.00	0	41,179	0.00%
2021/08/17	3	139.67	2	140.00	132.50	1	41,023	0.00%
2021/08/16	6	139.08	7	137.50	143.50	-1	41,087	0.00%
2021/08/13	4	143.00	1	142.00	140.50	3	40,593	0.01%
2021/08/12	9	158.83	9	157.72	156.00	0	40,534	0.00%
2021/08/11	11	165.14	9	157.11	160.00	2	40,888	0.00%
2021/08/10	1	173.50	4	172.50	173.00	-3	40,474	-0.01%
2021/08/09	3	172.67	4	173.75	170.00	-1	40,505	0.00%
2021/08/06	7	182.21	4	181.75	182.50	3	40,913	0.01%
2021/08/05	3	181.17	8	184.75	185.00	-5	41,731	-0.01%
2021/08/04	7	185.14	4	183.13	182.00	3	42,340	0.01%
2021/08/03	3	185.83	3	184.50	185.50	0	42,249	0.00%
2021/08/02	2	184.75	2	184.50	183.00	0	42,628	0.00%
2021/07/30	10	186.15	3	185.17	180.50	7	42,590	0.02%
2021/07/29	5	184.50	4	187.00	188.50	1	42,758	0.00%
2021/07/28	5	180.90	0	0.00	175.00	5	42,512	0.01%
2021/07/27	16	206.06	12	205.08	194.00	4	42,076	0.01%
2021/07/26	13	202.27	12	203.13	201.50	1	41,419	0.00%
2021/07/23	7	201.64	9	201.61	197.00	-2	41,083	0.00%
2021/07/22	4	187.50	6	193.00	196.50	-2	39,927	-0.01%
2021/07/21	5	181.80	7	181.14	179.00	-2	38,802	-0.01%
2021/07/20	4	176.25	3	176.33	173.00	1	37,735	0.00%
2021/07/19	2	161.25	6	167.25	172.50	-4	36,614	-0.01%
2021/07/16	1	163.50	1	164.50	163.50	0	36,415	0.00%
2021/07/15	3	165.67	1	163.00	164.50	2	36,323	0.01%
2021/07/14	1	158.50	1	162.50	159.00	0	36,166	0.00%
2021/07/13	1	171.00	3	169.17	162.00	-2	35,852	-0.01%
2021/07/12	3	168.67	4	171.75	171.00	-1	35,506	0.00%
2021/07/09	1	166.50	1	166.00	164.50	0	35,077	0.00%
2021/07/08	3	168.17	4	168.25	166.00	-1	34,874	0.00%
2021/07/07	7.2	168.59	5	167.50	165.00	2.2	35,149	0.01%
2021/07/06	0	0.00	1	172.00	172.50	-1	35,027	0.00%
2021/07/05	8	180.81	6	179.08	170.00	2	35,270	0.01%
2021/07/02	6	162.83	9	171.22	174.00	-3	34,121	-0.01%
2021/07/01	9	166.33	4	163.63	158.50	5	33,859	0.01%
2021/06/30	4	160.25	10	159.25	163.00	-6	33,203	-0.02%
2021/06/29	7	154.29	4	155.88	154.00	3	32,843	0.01%
2021/06/28	9	154.78	18	155.58	154.00	-9	32,911	-0.03%
2021/06/25	17	144.06	15	146.57	146.50	2	32,506	0.01%
2021/06/24	5	134.30	2	136.50	136.00	3	31,619	0.01%
2021/06/23	0	0.00	6	127.67	133.00	-6	30,984	-0.02%
2021/06/22	6	123.08	4	122.88	121.00	2	31,097	0.01%
2021/06/21	7	122.57	5	122.80	120.50	2	31,263	0.01%
2021/06/18	2	129.25	0	0.00	129.00	2	31,803	0.01%
2021/06/17	3	129.33	5	130.00	131.50	-2	31,874	-0.01%
2021/06/16	9	131.83	1	129.50	129.50	8	31,976	0.03%
2021/06/15	1	133.00	9	132.89	136.00	-8	32,598	-0.02%
2021/06/11	8	131.69	6	133.17	131.00	2	32,521	0.01%
2021/06/10	5	131.90	3	132.83	132.00	2	33,066	0.01%
2021/06/09	3	131.83	6	131.33	131.50	-3	33,186	-0.01%
2021/06/08	4	132.38	2	135.75	130.50	2	33,157	0.01%
2021/06/07	4	136.38	1	136.00	135.50	3	33,082	0.01%
2021/06/04	1	137.50	1	138.00	139.00	0	32,754	0.00%
2021/06/03	2	134.75	8	134.56	135.50	-6	32,674	-0.02%
2021/06/02	8	133.50	6	137.50	134.50	2	32,743	0.01%
2021/06/01	10	139.20	8	139.38	136.50	2	32,623	0.01%
2021/05/31	2	137.00	2	136.50	134.00	0	32,109	0.00%
2021/05/28	5	134.60	11	135.45	135.00	-6	32,079	-0.02%
2021/05/27	11	126.86	3	126.67	126.50	8	31,786	0.03%
2021/05/26	6	129.33	3	131.50	126.00	3	31,719	0.01%
2021/05/25	2	126.50	1	128.00	128.50	1	31,670	0.00%
2021/05/24	2	110.00	2	107.50	117.00	0	31,912	0.00%
2021/05/21	4	103.50	10	105.70	106.50	-6	32,155	-0.02%
2021/05/20	15	102.83	7	103.57	101.50	8	31,940	0.03%
2021/05/19	4	110.88	4	112.38	112.50	0	31,854	0.00%
2021/05/18	1	106.00	5	105.50	107.00	-4	31,891	-0.01%
2021/05/17	2	98.35	0	0.00	97.70	2	32,241	0.01%
2021/05/14	1	118.00	4	115.50	108.50	-3	31,922	-0.01%
2021/05/13	5	113.40	8	112.94	115.00	-3	31,103	-0.01%
2021/05/12	6	113.42	6	118.00	112.00	0	30,227	0.00%
2021/05/11	3	124.00	1	124.00	124.00	2	29,540	0.01%
2021/05/10	8	141.63	5	141.60	137.50	3	29,435	0.01%
2021/05/07	0	0.00	2	135.50	139.50	-2	28,925	-0.01%
2021/05/06	4	129.00	2	129.25	127.00	2	28,709	0.01%
2021/05/05	1	137.50	2	128.00	123.00	-1	28,203	0.00%
2021/05/04	2	136.75	1	139.00	136.50	1	27,815	0.00%
2021/05/03	8	157.81	4	157.63	151.50	4	27,521	0.01%
2021/04/29	0	0.00	3	168.00	168.00	-3	27,241	-0.01%
2021/04/28	2	168.00	0	0.00	165.00	2	27,134	0.01%
2021/04/27	4	164.88	1	162.00	164.50	3	26,958	0.01%
2021/04/26	0	0.00	4	154.88	161.50	-4	27,069	-0.01%
2021/04/22	2	143.00	4	152.25	145.00	-2	27,692	-0.01%
2021/04/21	4	150.25	2	151.00	153.00	2	28,505	0.01%
2021/04/20	0	0.00	1	147.00	147.00	-1	28,550	0.00%
2021/04/16	0	0.00	1	139.50	139.50	-1	28,936	0.00%
2021/04/15	0	0.00	1	136.50	137.00	-1	29,104	0.00%
2021/04/14	0	0.00	3	135.33	138.00	-3	29,421	-0.01%
2021/04/13	6	146.33	2	146.50	137.50	4	29,575	0.01%
2021/04/12	1	136.50	3	137.17	137.00	-2	29,131	-0.01%
2021/04/09	17	139.97	17	133.21	131.50	0	28,986	0.00%
2021/04/08	5	128.50	8	132.06	136.00	-3	28,283	-0.01%
2021/04/07	21	120.60	19	122.11	124.00	2	28,316	0.01%
2021/04/06	1	115.50	5	111.40	116.00	-4	28,187	-0.01%
2021/04/01	5	106.40	1	105.50	105.50	4	28,751	0.01%
2021/03/31	4	103.88	2	104.50	104.00	2	28,576	0.01%
2021/03/30	2	100.60	11	98.95	101.50	-9	28,154	-0.03%
2021/03/29	7	95.61	4	96.38	95.70	3	27,520	0.01%
2021/03/26	2	92.55	6	92.93	93.70	-4	27,331	-0.01%
2021/03/25	9	91.57	3	92.20	90.60	6	27,332	0.02%
2021/03/24	5	96.20	4	96.13	95.30	1	27,472	0.00%
2021/03/23	4	97.43	7	97.24	95.30	-3	27,384	-0.01%
2021/03/19	1	92.30	2	93.20	93.70	-1	26,856	0.00%
2021/03/18	10	94.18	13	93.82	94.00	-3	26,880	-0.01%
2021/03/17	1	89.50	0	0.00	90.00	1	26,435	0.00%
2021/03/16	14	91.59	10	93.00	89.50	4	26,542	0.02%
2021/03/15	6	90.30	9	90.69	90.10	-3	26,602	-0.01%
2021/03/12	6	86.95	1	86.60	86.70	5	26,703	0.02%
2021/03/11	1	88.90	4	87.38	89.00	-3	27,580	-0.01%
2021/03/10	2	85.95	0	0.00	84.50	2	28,013	0.01%
2021/03/09	2	86.15	1	85.40	85.10	1	28,215	0.00%
2021/03/08	4	88.93	3	89.23	86.20	1	28,994	0.00%
2021/03/05	1	85.70	12	87.35	87.00	-11	29,820	-0.04%
2021/03/04	4	88.80	6	88.68	87.80	-2	29,933	-0.01%
2021/03/03	10	87.00	5	89.18	90.60	5	29,980	0.02%
2021/03/02	13	91.80	13	92.19	86.80	0	30,062	0.00%
2021/02/26	4	90.88	4	89.88	91.40	0	29,945	0.00%
2021/02/25	12	92.08	5	92.28	90.60	7	30,326	0.02%
2021/02/24	4	92.90	5	93.48	92.10	-1	30,487	0.00%
2021/02/23	4	83.60	2	84.25	86.00	2	29,911	0.01%
2021/02/22	0	0.00	2	81.35	82.30	-2	29,065	-0.01%
2021/02/19	0	0.00	21	75.22	74.90	-21	28,805	-0.07%
2021/02/18	4	70.55	1	74.20	72.60	3	28,339	0.01%
2021/02/17	12	68.72	9	68.83	69.10	3	27,549	0.01%
2021/02/04	0	0.00	3	62.17	62.30	-3	26,811	-0.01%
2021/02/03	1	61.90	1	61.70	61.50	0	26,732	0.00%
2021/02/02	2	60.60	1	62.00	61.00	1	26,724	0.00%
2021/02/01	0	0.00	2	59.15	59.60	-2	26,712	-0.01%
2021/01/29	3	59.90	5	59.50	58.50	-2	26,606	-0.01%
2021/01/28	3	59.60	2	59.20	59.00	1	26,521	0.00%
2021/01/27	4	61.90	0	0.00	61.90	4	26,408	0.02%
2021/01/26	1	62.50	0	0.00	62.50	1	26,334	0.00%
2021/01/25	0	0.00	4	62.90	63.50	-4	26,208	-0.02%
2021/01/22	3	62.50	0	0.00	63.00	3	26,023	0.01%
2021/01/21	6	62.22	0	0.00	63.00	6	25,907	0.02%
2021/01/20	0	0.00	1	61.90	61.90	-1	25,707	0.00%
2021/01/19	1	66.00	0	0.00	65.30	1	25,404	0.00%
2021/01/18	1	65.90	1	65.70	66.10	0	25,198	0.00%
2021/01/15	0	0.00	1	67.30	66.00	-1	24,967	0.00%
2021/01/14	3	69.13	14	68.29	69.50	-11	24,560	-0.04%
2021/01/13	0	0.00	12	62.62	64.20	-12	23,805	-0.05%
2021/01/12	2	62.20	0	0.00	61.90	2	23,653	0.01%
2021/01/11	2	64.65	1	65.30	64.20	1	23,474	0.00%
2021/01/08	4	64.00	3	63.20	63.50	1	23,227	0.00%
2021/01/07	1	61.20	4	63.40	64.30	-3	23,033	-0.01%
2021/01/06	13	62.05	2	63.00	61.60	11	22,772	0.05%
2021/01/05	6	63.67	10	63.51	63.40	-4	22,621	-0.02%
2020/12/31	4	63.68	4	64.63	64.70	0	21,919	0.00%
2020/12/30	7	62.61	9	63.82	63.70	-2	21,457	-0.01%
2020/12/29	12	62.80	8.1	64.29	62.10	3.9	20,765	0.02%
2020/12/28	3	64.00	47	65.26	65.80	-44	19,867	-0.22%
2020/12/25	5	59.28	8	59.48	59.90	-3	18,841	-0.02%
2020/12/24	7	58.29	7	58.10	57.90	0	18,434	0.00%
2020/12/23	7	56.60	13	56.78	57.50	-6	18,058	-0.03%
2020/12/22	2	56.05	8	57.60	55.50	-6	17,830	-0.03%
2020/12/21	7	56.36	3	57.80	56.10	4	17,535	0.02%
2020/12/18	7	58.61	7	58.39	57.50	0	17,267	0.00%
2020/12/17	3	56.10	4	55.80	56.30	-1	16,651	-0.01%
2020/12/16	4	54.80	5	55.52	55.20	-1	16,400	-0.01%
2020/12/15	3	54.20	103	56.09	54.60	-100	16,209	-0.62%	大賣/
2020/12/14	8	58.55	5	58.44	56.80	3	15,845	0.02%
2020/12/11	7	57.44	3	57.30	57.40	4	15,579	0.03%
2020/12/10	16	59.25	2	59.80	58.60	14	15,224	0.09%
2020/12/09	53	61.26	16	61.66	60.40	37	14,889	0.25%
2020/12/08	109	58.92	2	59.05	59.00	107	14,047	0.76%	大買/鉅額交易
2020/12/07	4.1	57.73	21	58.33	60.10	-16.9	13,521	-0.12%
2020/12/04	7	55.30	1	55.10	54.70	6	12,300	0.05%
2020/12/03	3	54.07	0	0.00	53.90	3	11,514	0.03%
2020/12/02	6	55.68	2	56.20	55.20	4	11,077	0.04%
2020/12/01	3	54.20	10	54.27	55.50	-7	9,964	-0.07%
2020/11/30	2	51.00	0	0.00	50.50	2	8,748	0.02%
2020/11/27	3	49.63	2	51.20	50.30	1	8,301	0.01%
2020/11/26	3	50.63	0	0.00	50.00	3	7,875	0.04%
2020/11/25	5	49.90	2	49.30	49.00	3	7,248	0.04%
2020/11/24	5	51.84	0	0.00	49.70	5	6,773	0.07%
2020/11/23	20	50.18	22	50.48	51.30	-2	5,808	-0.03%
2020/11/20	1	46.65	4	46.65	46.65	-3	4,521	-0.07%
2020/11/18	2	41.85	0	0.00	41.70	2	3,891	0.05%
2020/11/09	0	0.00	1	43.70	43.70	-1	4,027	-0.02%
2020/11/04	0	0.00	1	42.50	42.75	-1	3,806	-0.03%
2020/10/28	1	42.10	0	0.00	42.00	1	3,719	0.03%
2020/10/21	0	0.00	1	42.40	42.75	-1	3,440	-0.03%
2020/10/19	1	41.10	1	41.60	41.60	0	3,252	0.00%
2020/10/16	0	0.00	2	41.80	40.70	-2	3,215	-0.06%
2020/10/15	2	40.70	0	0.00	41.30	2	3,237	0.06%
2020/10/13	1	40.60	0	0.00	40.45	1	3,027	0.03%
2020/10/12	1	38.60	0	0.00	38.55	1	2,857	0.03%
2020/09/17	0	0.00	3	39.20	38.90	-3	3,474	-0.09%
2020/09/15	0	0.00	3	39.10	38.70	-3	3,427	-0.09%
2020/08/27	3	36.70	0	0.00	36.40	3	3,944	0.08%
2020/08/18	0	0.00	6	40.55	41.00	-6	3,993	-0.15%
2020/08/05	0	0.00	20	40.10	40.40	-20	5,266	-0.38%
2020/08/03	0	0.00	5	40.51	40.00	-5	5,469	-0.09%
2020/07/31	2	39.85	0	0.00	39.80	2	5,515	0.04%
2020/07/28	1	38.40	0	0.00	38.00	1	5,800	0.02%
2020/07/24	20	39.90	0	0.00	38.70	20	6,251	0.32%
2020/07/14	3	37.50	0	0.00	37.65	3	6,611	0.05%
2020/07/10	3	38.50	0	0.00	38.45	3	6,730	0.04%
2020/07/09	6	41.12	3	42.00	40.40	3	6,717	0.04%
2020/07/08	2	40.45	2	39.95	40.05	0	6,447	0.00%
2020/07/06	4	39.85	7	40.14	40.05	-3	6,414	-0.05%
2020/07/03	0	0.00	3	39.30	39.10	-3	6,373	-0.05%
2020/07/02	6	40.18	2	39.30	40.20	4	6,358	0.06%
2020/07/01	2	39.20	2	39.20	39.40	0	6,338	0.00%
2020/06/24	2	39.05	2	38.85	39.00	0	6,294	0.00%
2020/06/17	1	38.50	0	0.00	38.50	1	6,303	0.02%
2020/06/16	0	0.00	4	38.65	38.75	-4	6,325	-0.06%
2020/06/15	2	39.55	0	0.00	38.00	2	6,365	0.03%
2020/06/12	3	38.95	0	0.00	38.95	3	6,356	0.05%
2020/06/10	0	0.00	3	42.30	42.50	-3	6,222	-0.05%
2020/06/08	0	0.00	1	42.05	41.85	-1	6,372	-0.02%
2020/06/04	0	0.00	1	42.25	42.25	-1	6,432	-0.02%
2020/06/03	2	42.10	2	41.70	42.05	0	6,363	0.00%
2020/05/28	1	40.60	0	0.00	40.40	1	6,150	0.02%
2020/05/27	3	40.60	0	0.00	40.60	3	6,104	0.05%
2020/05/22	1	40.35	2	41.60	40.00	-1	5,905	-0.02%
2020/05/15	7	45.74	2	44.48	42.60	5	5,475	0.09%
2020/05/13	0	0.00	12	43.25	42.95	-12	4,760	-0.25%
2020/05/12	0	0.00	1	43.20	43.20	-1	4,578	-0.02%
2020/05/08	1	42.20	2	43.05	42.50	-1	4,333	-0.02%
2020/05/07	1	41.75	1	41.95	42.20	0	4,200	0.00%
2020/05/06	1	41.80	4	41.70	41.40	-3	4,096	-0.07%
2020/05/05	0	0.00	1	41.80	41.80	-1	4,017	-0.02%
2020/05/04	2	41.48	3	41.47	41.40	-1	3,911	-0.03%
2020/04/30	3	41.22	1	42.30	41.00	2	3,808	0.05%
2020/04/29	1	40.20	1	40.80	40.80	0	3,629	0.00%
2020/04/28	1	40.05	0	0.00	40.10	1	3,359	0.03%
2020/04/27	0	0.00	103	37.31	37.80	-103	3,115	-3.31%	大賣/鉅額交易
2020/04/22	1	36.20	1	36.60	36.60	0	3,077	0.00%
2020/04/20	1	35.80	0	0.00	35.90	1	3,168	0.03%
2020/04/14	1	34.20	10	34.30	34.15	-9	3,136	-0.29%
2020/04/13	11	33.02	1	32.70	32.70	10	3,109	0.32%
2020/04/10	1	32.40	1	32.65	32.70	0	3,089	0.00%
2020/03/30	0	0.00	8	26.96	28.15	-8	3,723	-0.21%
2020/03/25	8	26.60	0	0.00	26.80	8	4,053	0.20%
2020/03/24	2	25.70	2	25.70	25.45	0	4,568	0.00%
2020/03/19	0	0.00	1	24.10	24.05	-1	4,945	-0.02%
2020/03/16	0	0.00	1	29.70	28.50	-1	4,911	-0.02%
2020/03/13	1	30.40	0	0.00	30.50	1	4,885	0.02%
2020/03/11	0	36.00	3	36.15	36.00	-3	4,664	-0.06%
2020/03/10	1	33.80	1	33.15	34.00	0	4,501	0.00%
2020/03/09	1	33.70	0	0.00	33.85	1	4,461	0.02%
2020/02/20	2	36.40	3	36.95	36.95	-1	4,202	-0.02%
2020/02/06	0	0.00	42	34.95	34.95	-42	3,996	-1.05%
2020/02/04	2	33.65	0	0.00	34.40	2	3,949	0.05%
2020/01/17	1	38.10	0	0.00	38.00	1	3,745	0.03%
2020/01/14	0	0.00	1	38.60	39.55	-1	3,599	-0.03%
2020/01/10	0	0.00	1	38.05	38.20	-1	3,435	-0.03%
2020/01/09	0	0.00	2	38.33	38.40	-2	3,388	-0.06%
2020/01/08	3	38.10	3	38.08	37.70	0	3,270	0.00%
2020/01/07	2	37.85	0	0.00	37.90	2	3,176	0.06%
2020/01/03	0	0.00	14	37.60	37.75	-14	3,076	-0.46%
2020/01/02	0	0.00	12	39.31	38.95	-12	2,986	-0.40%
2019/12/31	11	38.35	4	38.68	38.90	7	2,842	0.25%
2019/12/27	2	38.83	0	0.00	38.80	2	2,764	0.07%
2019/12/26	0	0.00	4	38.96	38.60	-4	2,610	-0.15%
2019/12/25	0	0.00	1	39.50	39.70	-1	2,519	-0.04%
2019/12/24	2	38.43	1	38.40	38.60	1	2,254	0.04%
2019/12/23	0	0.00	1	37.85	38.10	-1	2,078	-0.05%
2019/12/20	0	0.00	1	38.05	38.30	-1	2,003	-0.05%
2019/12/19	57	38.78	3	37.22	38.80	54	1,924	2.81%
2019/12/18	3	36.98	0	0.00	36.95	3	1,432	0.21%
2019/12/17	2	34.55	2	34.35	34.25	0	1,122	0.00%
2019/12/13	0	0.00	1	34.00	33.35	-1	1,028	-0.10%
2019/12/11	3	33.30	0	0.00	33.30	3	980	0.31%
2019/12/10	1	33.40	0	0.00	33.50	1	956	0.10%
2019/11/29	1	32.00	1	31.75	31.75	0	1,163	0.00%
2019/11/19	0	0.00	1	31.90	32.00	-1	1,154	-0.09%
2019/11/15	1	31.20	0	0.00	30.85	1	1,150	0.09%
2019/11/06	1	32.10	0	0.00	32.05	1	1,148	0.09%
2019/10/30	0	0.00	0	32.50	32.45	0	1,154	0.00%
2019/10/29	0	0.00	5	32.85	32.75	-5	1,160	-0.43%
2019/10/28	0	0.00	6	32.65	32.55	-6	1,169	-0.51%
2019/10/25	0	0.00	6	32.63	32.55	-6	1,185	-0.51%
2019/10/24	6	32.82	0	0.00	32.90	6	1,219	0.49%
2019/10/14	1	32.20	0	0.00	32.20	1	1,352	0.07%
2019/10/07	0	0.00	5	33.10	33.10	-5	1,501	-0.33%
2019/10/04	5	33.48	0	0.00	33.05	5	1,512	0.33%
2019/09/20	3	34.35	3	34.25	34.05	0	1,427	0.00%
2019/09/18	0	0.00	5	33.97	33.70	-5	1,382	-0.36%
2019/09/17	3	34.10	0	0.00	34.10	3	1,365	0.22%
2019/09/16	2	33.70	0	0.00	33.55	2	1,354	0.15%
2019/09/10	0	0.00	1	34.50	34.50	-1	1,292	-0.08%
2019/09/06	4	34.53	0	0.00	34.15	4	1,250	0.32%
2019/08/26	0	0.00	2	32.15	32.10	-2	1,013	-0.20%
2019/08/23	3	32.80	1	32.75	32.70	2	1,009	0.20%
2019/08/22	0	0.00	5	32.65	32.50	-5	1,003	-0.50%
2019/08/21	5	32.20	1	32.60	32.80	4	998	0.40%
2019/08/20	1	32.00	0	0.00	31.70	1	984	0.10%
2019/08/19	0	0.00	3	32.10	32.00	-3	983	-0.31%
2019/08/12	3	31.60	2	31.65	31.65	1	981	0.10%
2019/07/29	1	34.30	2	34.33	34.30	-1	959	-0.10%
2019/07/25	0	0.00	1	34.00	33.75	-1	909	-0.11%
2019/07/17	1	33.00	0	0.00	32.65	1	852	0.12%
2019/07/01	0	0.00	1	32.60	32.60	-1	896	-0.11%
2019/06/28	2	32.65	1	32.60	32.30	1	892	0.11%
2019/05/14	2	30.03	2	29.80	30.35	0	1,065	0.00%
2019/05/10	0	0.00	2	31.00	31.20	-2	1,076	-0.19%
2019/05/08	0	0.00	4	32.25	32.35	-4	1,055	-0.38%
2019/05/07	0	0.00	3	32.75	32.65	-3	1,074	-0.28%
2019/05/03	5	33.34	0	0.00	33.35	5	1,075	0.46%
2019/05/02	2	32.70	0	0.00	32.80	2	1,073	0.19%
2019/04/23	2	33.85	3	34.32	34.15	-1	1,086	-0.09%
2019/04/22	8	35.09	9	34.96	34.90	-1	1,043	-0.10%
2019/04/19	9	33.86	1	34.50	34.35	8	904	0.88%
2019/04/17	1	32.75	0	0.00	32.50	1	791	0.13%
2019/02/15	0	0.00	1	33.20	32.80	-1	721	-0.14%
2019/02/14	2	33.23	0	0.00	33.30	2	722	0.28%
2019/02/13	0	0.00	3	33.10	33.10	-3	716	-0.42%
2019/02/12	0	0.00	2	33.05	33.50	-2	707	-0.28%
2019/02/11	1	32.70	0	0.00	32.65	1	686	0.15%
2019/01/30	0	0.00	2	32.10	32.30	-2	685	-0.29%
2019/01/18	3	31.70	0	0.00	31.90	3	697	0.43%
2018/12/26	2	30.10	0	0.00	29.90	2	819	0.24%
2018/12/21	1	29.90	0	0.00	30.15	1	833	0.12%
2018/11/02	1	30.95	1	31.10	30.85	0	1,084	0.00%
2018/10/25	1	28.80	0	0.00	28.80	1	1,170	0.09%
2018/09/21	0	0.00	1	33.70	33.60	-1	1,403	-0.07%
2018/09/20	0	0.00	1	33.85	33.80	-1	1,395	-0.07%
2018/09/19	2	33.70	0	0.00	33.80	2	1,388	0.14%
2018/08/31	0	0.00	1	36.45	36.75	-1	1,514	-0.07%
2018/08/29	0	0.00	1	36.65	36.75	-1	1,589	-0.06%
2018/08/28	2	36.95	0	0.00	36.55	2	1,712	0.12%
2018/08/13	50	37.55	20	37.10	37.00	30	2,157	1.39%
2018/08/09	11	39.22	11	39.40	39.15	0	2,203	0.00%
2018/08/07	2	39.05	0	0.00	38.80	2	2,264	0.09%
2018/08/06	1	39.25	6	39.25	39.40	-5	2,294	-0.22%
2018/08/02	3	38.50	6	38.45	38.10	-3	2,405	-0.12%
2018/08/01	3	38.85	1	38.70	38.75	2	2,430	0.08%
2018/07/30	0	0.00	6	38.15	38.05	-6	2,540	-0.24%
2018/07/26	0	0.00	1	38.50	38.20	-1	2,558	-0.04%
2018/07/23	2	37.20	4	37.34	37.10	-2	2,586	-0.08%
2018/07/20	1	38.35	0	0.00	37.90	1	2,597	0.04%
2018/07/19	1	38.50	1	38.35	38.20	0	2,624	0.00%
2018/07/18	30	39.61	0	0.00	38.50	30	2,653	1.13%
2018/06/29	0	0.00	2	39.95	40.30	-2	3,085	-0.06%
2018/06/28	2	39.80	0	0.00	39.60	2	3,092	0.06%
2018/06/21	2	40.85	2	41.10	40.80	0	3,344	0.00%
2018/06/15	3	41.00	3	41.35	41.10	0	4,223	0.00%
2018/06/14	1	41.25	0	0.00	41.00	1	4,248	0.02%
2018/06/13	10	42.00	0	0.00	41.85	10	4,247	0.24%
2018/06/08	6	42.48	9	42.66	42.05	-3	4,639	-0.06%
2018/06/07	5	42.62	9	42.81	42.55	-4	4,753	-0.08%
2018/06/06	14	42.67	7	42.93	42.50	7	4,950	0.14%
2018/06/05	53	42.72	2	43.30	42.70	51	5,044	1.01%
2018/06/04	5	42.73	5	42.85	44.35	0	5,171	0.00%
2018/06/01	9	41.77	9	42.00	42.00	0	5,628	0.00%
2018/05/31	2	42.20	2	42.55	41.80	0	5,811	0.00%
2018/05/30	7	42.06	2	41.90	41.70	5	5,766	0.09%
2018/05/29	15	42.50	14	42.61	42.55	1	5,735	0.02%
2018/05/28	0	0.00	5	41.99	42.05	-5	5,665	-0.09%
2018/05/25	7	41.94	11	42.12	41.85	-4	5,669	-0.07%
2018/05/23	2	42.15	7	42.08	41.75	-5	5,688	-0.09%
2018/05/22	11	42.49	6	42.61	41.65	5	5,664	0.09%
2018/05/18	4	41.26	7	41.32	41.15	-3	5,631	-0.05%
2018/05/17	9	41.46	8	41.63	41.65	1	5,644	0.02%
2018/05/16	6	41.35	3	41.45	41.40	3	5,580	0.05%
2018/05/11	18	41.13	9	41.02	40.95	9	5,607	0.16%
2018/05/10	4	41.65	9	41.22	41.95	-5	5,547	-0.09%
2018/05/09	10	40.51	8	40.42	40.25	2	5,468	0.04%
2018/05/08	10	40.52	12	40.08	40.90	-2	5,465	-0.04%
2018/05/07	1	39.15	0	0.00	39.00	1	5,415	0.02%
2018/04/30	0	0.00	9	38.70	38.90	-9	5,559	-0.16%
2018/04/26	2	39.28	3	39.22	38.55	-1	5,824	-0.02%
2018/04/25	6	38.73	7	38.99	38.90	-1	5,818	-0.02%
2018/04/24	2	39.05	6	38.84	38.60	-4	5,838	-0.07%
2018/04/23	7	40.01	2	40.15	39.65	5	5,962	0.08%
2018/04/20	5	40.55	0	0.00	40.40	5	5,984	0.08%
2018/04/19	7	41.79	5	42.01	41.50	2	5,956	0.03%
2018/04/18	7	41.16	15	41.32	40.85	-8	5,928	-0.13%
2018/04/17	18	41.27	13	41.88	40.75	5	5,914	0.08%
2018/04/16	8	41.93	0	0.00	41.80	8	5,889	0.14%
2018/04/13	8	42.40	24	42.45	42.25	-16	5,884	-0.27%
2018/04/12	13	42.08	5	42.20	42.00	8	5,903	0.14%
2018/04/11	18	43.18	8	43.60	42.75	10	5,869	0.17%
2018/04/10	5	43.70	4	43.80	44.25	1	5,759	0.02%
2018/04/09	32	43.64	42	43.93	43.95	-10	5,782	-0.17%
2018/04/03	19	43.77	3	43.87	43.60	16	5,773	0.28%
2018/04/02	3	44.57	21	44.58	44.55	-18	5,760	-0.31%
2018/03/31	31	44.31	28	44.78	44.40	3	5,743	0.05%
2018/03/30	32	44.48	20	44.72	44.20	12	5,736	0.21%
2018/03/29	23	44.28	39	44.49	44.50	-16	5,694	-0.28%
2018/03/28	15	44.47	7	44.76	44.10	8	5,666	0.14%
2018/03/27	34	44.99	39	45.35	44.60	-5	5,638	-0.09%
2018/03/26	20	44.24	1	44.10	44.40	19	5,569	0.34%
2018/03/23	45	43.46	65	43.64	43.80	-20	5,544	-0.36%
2018/03/22	47	47.31	28	47.88	46.30	19	5,442	0.35%
2018/03/21	39	48.57	31	48.52	48.50	8	5,236	0.15%
2018/03/20	14	45.36	38	45.65	46.25	-24	4,730	-0.51%
2018/03/19	20	46.11	19	46.55	45.60	1	4,719	0.02%
2018/03/16	33	46.48	24	46.68	46.05	9	4,718	0.19%
2018/03/15	26	46.94	7	47.51	46.75	19	4,697	0.40%
2018/03/14	15	46.58	25	46.84	47.15	-10	4,481	-0.22%
2018/03/13	27	46.64	37	46.86	46.60	-10	4,445	-0.22%
2018/03/12	40	46.52	22	46.72	46.20	18	4,360	0.41%
2018/03/09	11	46.12	15	46.18	46.90	-4	4,201	-0.10%
2018/03/08	20	46.16	27	46.37	45.90	-7	4,116	-0.17%
2018/03/07	6	45.73	1	46.55	44.80	5	3,895	0.13%
2018/03/06	0	0.00	23	44.27	46.05	-23	3,375	-0.68%
2018/03/05	0	0.00	1	42.50	41.90	-1	3,258	-0.03%
2018/02/27	0	0.00	2	43.35	42.10	-2	3,681	-0.05%
2018/02/21	2	41.85	0	0.00	41.55	2	3,881	0.05%
2018/01/29	0	0.00	5	46.20	46.10	-5	4,769	-0.10%
2018/01/25	1	45.25	5	45.95	44.90	-4	4,951	-0.08%
2018/01/24	2	44.25	0	0.00	44.90	2	5,223	0.04%
2018/01/23	0	0.00	2	46.70	45.00	-2	5,423	-0.04%
2018/01/17	5	44.40	7	44.69	44.30	-2	5,933	-0.03%
2018/01/12	0	0.00	1	43.20	43.15	-1	6,429	-0.02%
2018/01/08	6	44.01	6	44.20	43.05	0	8,475	0.00%
2018/01/05	5	43.75	20	44.10	43.70	-15	8,609	-0.17%
2018/01/04	1	43.60	14	43.83	43.95	-13	8,623	-0.15%
2018/01/03	15	43.61	0	0.00	43.45	15	8,704	0.17%
2018/01/02	1	42.30	0	0.00	42.40	1	8,698	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

台灣企銀-嘉義 券商分點個股進出 台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析