富華新 (3056)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
1,792張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	34.05	33.95	-2	3,127	-0.06%
2024/05/16	0	0.00	1	34.00	33.95	-1	3,117	-0.03%
2024/05/15	0	0.00	1	33.10	32.95	-1	3,049	-0.03%
2024/05/14	0	0.00	1	33.20	32.80	-1	3,042	-0.03%
2024/05/10	0	0.00	3	32.10	32.45	-3	2,949	-0.10%
2024/05/08	0	0.00	3	32.70	32.75	-3	2,859	-0.10%
2024/05/06	1	35.85	0	0.00	36.05	1	2,554	0.04%
2024/05/02	0	0.00	10	34.00	34.55	-10	2,294	-0.44%
2024/04/08	0	0.00	1.7	28.48	28.90	-1.7	1,296	-0.13%
2024/04/01	0	0.00	45	28.55	28.80	-45	1,266	-3.55%
2024/03/28	0	0.00	75	28.45	28.20	-75	1,238	-6.05%
2024/03/27	0	28.20	0	0.00	28.40	0	1,242	0.00%
2024/03/26	0	27.95	0	0.00	27.95	0	1,214	0.00%
2024/03/25	0	28.10	1	28.05	28.20	-1	1,214	-0.08%
2024/03/21	0	0.00	16	28.23	28.25	-16	1,223	-1.31%
2024/03/20	0	27.80	21.2	27.55	27.65	-21.1	1,229	-1.72%
2024/03/15	0	0.00	1	27.70	27.80	-1	1,226	-0.08%
2024/03/12	0	0.00	3	27.90	27.90	-3	1,162	-0.26%
2024/03/04	0	0.00	2	27.75	27.80	-2	1,118	-0.18%
2024/03/01	0	28.20	0	0.00	28.00	0	1,124	0.00%
2024/02/26	0	29.00	0	0.00	28.90	0	1,193	0.00%
2024/02/20	2	29.70	0	0.00	29.60	2	1,224	0.16%
2024/02/19	1	29.00	0	0.00	29.20	1	1,208	0.08%
2024/01/15	0	0.00	2	28.80	28.55	-2	1,293	-0.15%
2024/01/11	0	0.00	2	28.20	28.25	-2	1,363	-0.15%
2024/01/10	1	27.20	0	0.00	27.60	1	1,493	0.07%
2024/01/09	1	28.00	0	0.00	27.80	1	1,480	0.07%
2024/01/05	0.1	29.30	0	0.00	29.25	0.1	1,403	0.01%
2023/12/28	0	0.00	1	29.55	29.60	-1	1,468	-0.07%
2023/12/26	0	0.00	3	29.25	29.35	-3	1,492	-0.20%
2023/12/14	3	29.00	0	0.00	29.05	3	1,552	0.19%
2023/12/13	0	0.00	2	28.93	29.00	-2	1,550	-0.13%
2023/12/12	0	0.00	2	28.50	28.55	-2	1,554	-0.13%
2023/12/04	3	29.30	0	0.00	29.25	3	1,568	0.19%
2023/12/01	1	29.35	0	0.00	29.20	1	1,588	0.06%
2023/11/30	1	29.30	0	0.00	29.30	1	1,650	0.06%
2023/11/27	0	0.00	2	29.73	29.80	-2	1,723	-0.12%
2023/11/24	0	0.00	1	29.65	29.25	-1	1,712	-0.06%
2023/11/22	2	28.15	0	0.00	28.70	2	1,699	0.12%
2023/11/20	0	0.00	2	27.80	27.70	-2	1,751	-0.11%
2023/11/17	1	27.00	0	0.00	27.15	1	1,785	0.06%
2023/11/16	0	0.00	2	27.28	27.35	-2	1,855	-0.11%
2023/11/06	1	26.60	0	0.00	26.60	1	2,995	0.03%
2023/10/26	3	26.25	0	0.00	26.25	3	3,737	0.08%
2023/10/24	2	26.30	0	0.00	26.20	2	4,459	0.04%
2023/10/23	1	26.20	0	0.00	26.50	1	4,533	0.02%
2023/10/20	4	26.80	0	0.00	26.70	4	4,581	0.09%
2023/10/19	1	27.65	0	0.00	27.55	1	4,580	0.02%
2023/10/18	0	0.00	3	28.68	27.90	-3	4,552	-0.07%
2023/10/16	0.5	28.20	0	0.00	28.20	0.5	4,454	0.01%
2023/10/12	0	0.00	0.3	28.55	28.55	-0.3	4,461	-0.01%
2023/10/11	0	0.00	24.1	28.26	28.65	-24.1	4,461	-0.54%
2023/10/06	10	28.35	0	0.00	28.30	10	4,444	0.23%
2023/10/04	10.6	28.05	0	0.00	28.10	10.6	4,426	0.24%
2023/10/03	1	28.00	0	0.00	28.00	1	4,430	0.02%
2023/10/02	4	28.08	0	0.00	28.05	4	4,433	0.09%
2023/09/28	3	28.55	0	0.00	28.35	3	4,439	0.07%
2023/09/25	0	0.00	10	28.75	28.80	-10	4,501	-0.22%
2023/09/21	2	29.05	0	0.00	28.95	2	4,493	0.04%
2023/09/11	0	0.00	1	29.65	29.45	-1	5,153	-0.02%
2023/09/08	1	30.20	0	0.00	30.20	1	5,170	0.02%
2023/09/07	2	30.20	20	30.32	30.20	-18	5,183	-0.35%
2023/09/06	0	0.00	1	31.20	31.00	-1	5,181	-0.02%
2023/09/05	10	31.30	2	31.40	31.40	8	5,198	0.15%
2023/08/31	2	28.75	0	0.00	29.65	2	5,201	0.04%
2023/08/30	8	28.62	0	0.00	28.65	8	5,211	0.15%
2023/08/21	1	29.90	0	0.00	29.10	1	5,036	0.02%
2023/08/18	72.1	30.90	5	31.82	30.70	67.1	4,948	1.36%
2023/08/17	2.1	50.81	0	0.00	48.00	2.1	4,648	0.05%
2023/08/15	50	50.60	0	0.00	50.30	50	4,278	1.17%
2023/08/10	0	0.00	1	51.90	52.50	-1	4,059	-0.02%
2023/08/09	0	0.00	11	52.56	52.40	-11	4,029	-0.27%
2023/08/08	3	52.77	11	53.16	52.20	-8	4,058	-0.20%
2023/08/07	1	51.70	2	50.60	51.70	-1	4,045	-0.02%
2023/08/02	0.5	52.20	12	52.30	51.80	-11.5	3,930	-0.29%
2023/08/01	0	0.00	2	56.60	56.30	-2	3,761	-0.05%
2023/07/31	15	57.00	0	0.00	57.00	15	3,686	0.41%
2023/07/28	11	56.39	4	55.38	56.60	7	3,515	0.20%
2023/07/27	4.3	50.30	60	52.73	53.00	-55.7	3,175	-1.75%
2023/07/26	2	48.50	1	48.00	48.45	1	2,840	0.04%
2023/07/25	12	46.81	2	47.15	47.80	10	2,800	0.36%
2023/07/24	0	0.00	10	46.40	46.30	-10	2,760	-0.36%
2023/07/20	0.1	46.20	0	0.00	45.85	0.1	2,798	0.00%
2023/07/13	0	0.00	2	44.60	44.30	-2	3,005	-0.07%
2023/07/12	0	0.00	3	44.80	44.80	-3	3,065	-0.10%
2023/07/10	0	0.00	10	44.65	44.65	-10	3,262	-0.31%
2023/06/30	3	43.40	0	0.00	43.30	3	4,040	0.07%
2023/06/29	10	43.40	0	0.00	43.35	10	4,091	0.24%
2023/06/26	10	44.30	0	0.00	43.35	10	4,244	0.24%
2023/06/21	4	45.80	0	0.00	45.65	4	4,211	0.09%
2023/06/20	1	47.65	0	0.00	47.35	1	4,108	0.02%
2023/06/19	0	0.00	15	49.50	48.90	-15	4,029	-0.37%
2023/06/15	0	0.00	1	49.65	49.55	-1	4,291	-0.02%
2023/06/12	3	49.15	1	49.25	48.90	2	5,456	0.04%
2023/06/09	5	49.00	0	0.00	49.00	5	5,447	0.09%
2023/06/08	50	48.60	0	0.00	48.45	50	5,418	0.92%
2023/06/06	1	48.80	0	0.00	49.40	1	5,367	0.02%
2023/05/29	1	48.55	0	0.00	48.60	1	5,308	0.02%
2023/05/26	1	48.25	0	0.00	48.55	1	5,297	0.02%
2023/05/24	0	0.00	1	48.75	48.75	-1	5,262	-0.02%
2023/05/22	0	0.00	3	49.00	48.80	-3	5,233	-0.06%
2023/05/15	2	48.05	0	0.00	48.55	2	5,072	0.04%
2023/05/12	0	0.00	2	48.40	49.05	-2	5,044	-0.04%
2023/05/11	20	48.63	10	48.95	48.25	10	4,967	0.20%
2023/05/10	10	49.05	0	0.00	49.10	10	4,902	0.20%
2023/05/09	0	0.00	1	49.00	49.05	-1	4,878	-0.02%
2023/04/28	0	0.00	11	49.44	49.45	-11	4,707	-0.23%
2023/04/26	5	48.20	1	47.90	48.60	4	4,633	0.09%
2023/04/25	5	48.20	0	0.00	48.20	5	4,599	0.11%
2023/04/20	1	48.60	0.1	49.00	48.40	0.9	4,464	0.02%
2023/04/19	7	48.85	0	0.00	48.70	7	4,418	0.16%
2023/04/18	2	49.85	67	49.98	49.55	-65	4,344	-1.50%
2023/04/17	1	49.40	30	49.30	49.50	-29	4,266	-0.68%
2023/04/14	3	48.95	50	48.70	48.50	-47	4,187	-1.12%
2023/04/10	51	47.35	0	0.00	47.20	51	3,739	1.36%
2023/04/06	0	0.00	11	46.52	48.20	-11	3,428	-0.32%
2023/03/31	2	45.60	2	45.03	46.00	0	3,178	0.00%
2023/03/30	1	44.10	0	0.00	44.10	1	2,984	0.03%
2023/03/29	0	43.73	3	43.75	43.80	-3	2,908	-0.10%
2023/03/27	1	43.70	0	0.00	43.30	1	2,811	0.04%
2023/03/23	6	42.85	0	0.00	42.80	6	2,530	0.24%
2023/03/22	15	42.19	15	42.25	42.35	0	2,451	0.00%
2023/03/21	4.1	42.85	0	0.00	42.50	4.1	2,352	0.17%
2023/03/20	6	43.12	1	42.95	42.90	5	2,199	0.23%
2023/03/17	46	43.19	8	42.45	42.60	38	2,013	1.89%
2023/03/16	28	41.69	0	0.00	42.45	28	1,551	1.80%
2023/03/15	0	0.00	3	38.90	38.90	-3	779	-0.39%
2023/03/13	0	0.00	10	35.52	35.50	-10	738	-1.35%
2023/03/10	10	34.86	0	0.00	35.25	10	720	1.39%
2023/03/08	12	35.13	0	0.00	35.40	12	682	1.76%
2023/03/06	10	34.30	2	34.50	34.55	8	640	1.25%
2023/03/01	10	33.20	0	0.00	33.45	10	699	1.43%
2023/02/24	0	0.00	5	33.30	33.30	-5	688	-0.73%
2023/02/22	10	32.48	0	0.00	32.35	10	683	1.46%
2023/02/20	0	0.00	7	32.36	32.60	-7	695	-1.01%
2023/02/16	0.3	31.80	0	0.00	31.85	0.3	710	0.04%
2023/02/15	0.2	31.85	0	0.00	31.80	0.2	741	0.03%
2023/02/09	10	32.00	0	0.00	31.85	10	820	1.22%
2023/02/06	10	31.90	0	0.00	31.75	10	815	1.23%
2023/01/31	0	0.00	1	31.40	31.50	-1	794	-0.13%
2023/01/30	0	0.00	2	31.00	30.95	-2	789	-0.25%
2023/01/13	4	30.40	0	0.00	30.20	4	785	0.51%
2023/01/12	2	30.70	0	0.00	30.65	2	846	0.24%
2023/01/11	2	31.00	0	0.00	31.00	2	846	0.24%
2022/12/20	2	30.15	0	0.00	30.00	2	884	0.23%
2022/12/13	0	0.00	20	30.70	30.75	-20	917	-2.18%
2022/12/12	0	0.00	10	30.95	30.90	-10	910	-1.10%
2022/12/07	2	30.80	0	0.00	31.00	2	898	0.22%
2022/12/06	2	31.15	0	0.00	31.15	2	897	0.22%
2022/12/01	4	31.90	0	0.00	31.95	4	890	0.45%
2022/11/24	6	31.73	0	0.00	31.60	6	856	0.70%
2022/11/21	10	32.65	0	0.00	33.00	10	742	1.35%
2022/11/18	5	32.54	0	0.00	32.45	5	729	0.69%
2022/11/17	3	32.67	0	0.00	32.75	3	726	0.41%
2022/11/14	10	32.80	0	0.00	32.75	10	711	1.41%
2022/11/10	10	32.85	0	0.00	32.40	10	707	1.41%
2021/10/04	0	0.00	2	38.00	37.95	-2	1,314	-0.15%
2021/09/10	2	39.10	0	0.00	39.20	2	1,274	0.16%
2021/08/13	1	42.80	0	0.00	42.95	1	912	0.11%
2021/07/16	0	0.00	4	40.15	40.35	-4	947	-0.42%
2021/07/13	0	0.00	10	39.85	39.60	-10	998	-1.00%
2021/07/12	0	0.00	10	40.02	40.00	-10	1,013	-0.99%
2021/07/07	10	39.60	1	39.50	39.55	9	1,030	0.87%
2021/07/02	10	38.95	0	0.00	38.95	10	1,087	0.92%
2021/06/24	1	38.95	0	0.00	39.10	1	1,230	0.08%
2021/06/22	0	0.00	5	38.95	38.95	-5	1,478	-0.34%
2021/06/21	5	39.05	0	0.00	38.90	5	1,484	0.34%
2021/06/11	0	0.00	1	39.20	39.25	-1	1,647	-0.06%
2021/05/31	1	38.95	0	0.00	38.90	1	1,783	0.06%
2021/05/18	0	0.00	10	36.80	38.10	-10	1,840	-0.54%
2021/05/12	0	0.00	10	38.65	38.35	-10	1,745	-0.57%
2021/05/06	10	40.04	0	0.00	39.80	10	1,645	0.61%
2021/05/03	0	0.00	5	40.30	40.15	-5	1,606	-0.31%
2021/04/26	5	39.95	0	0.00	39.95	5	1,605	0.31%
2021/04/22	10	39.93	0	0.00	39.75	10	1,617	0.62%
2021/04/09	2	38.60	0	0.00	38.65	2	1,628	0.12%
2021/03/29	1	38.80	0	0.00	38.85	1	1,563	0.06%
2021/01/07	0	0.00	1	40.20	40.20	-1	1,240	-0.08%
2020/12/28	0	0.00	6	39.20	39.20	-6	1,247	-0.48%
2020/12/11	10	38.38	0	0.00	38.25	10	1,437	0.70%
2020/09/24	0	0.00	2	37.30	37.05	-2	2,129	-0.09%
2020/09/02	0	0.00	1	37.40	37.15	-1	2,198	-0.05%
2020/08/31	0	0.00	1	38.00	37.80	-1	2,206	-0.05%
2020/08/19	0	0.00	1	36.10	35.90	-1	2,184	-0.05%
2020/08/03	1	35.95	0	0.00	35.50	1	2,355	0.04%
2020/07/15	1	34.25	0	0.00	34.60	1	2,394	0.04%
2020/07/09	1	33.85	0	0.00	34.15	1	2,279	0.04%
2020/07/07	0	0.00	30	38.95	39.40	-30	2,044	-1.47%
2020/07/03	2	37.00	0	0.00	38.70	2	1,897	0.11%
2020/07/01	0	0.00	3	36.10	36.35	-3	1,795	-0.17%
2020/06/30	30	36.10	0	0.00	36.20	30	1,773	1.69%
2020/06/23	0.1	35.70	0	0.00	35.80	0.1	1,936	0.01%
2020/06/16	2	34.00	0	0.00	34.20	2	1,925	0.10%
2020/06/09	0	0.00	2	34.90	34.90	-2	2,087	-0.10%
2020/06/04	1	34.75	0	0.00	34.90	1	2,158	0.05%
2020/06/03	1	35.05	0	0.00	34.90	1	2,179	0.05%
2020/05/29	1	34.05	0	0.00	34.05	1	2,142	0.05%
2020/05/28	2	34.10	1	33.85	33.85	1	2,139	0.05%
2020/05/25	0	0.00	2	33.25	33.35	-2	2,133	-0.09%
2020/05/22	1	32.35	2	32.05	32.10	-1	2,085	-0.05%
2020/05/21	2	32.00	0	0.00	32.15	2	2,092	0.10%
2020/05/18	1	31.95	0	0.00	31.95	1	2,074	0.05%
2020/05/05	1	32.00	0	0.00	32.00	1	1,973	0.05%
2020/04/21	0	0.00	2	30.18	30.05	-2	1,942	-0.10%
2020/04/14	0	0.00	3	30.60	30.80	-3	1,873	-0.16%
2020/04/13	3	30.95	0	0.00	30.65	3	1,877	0.16%
2020/04/07	0.5	29.15	0	0.00	29.15	0.5	1,947	0.03%
2020/04/06	0	0.00	3	28.87	28.95	-3	2,008	-0.15%
2020/03/31	3	28.98	0	0.00	29.00	3	2,002	0.15%
2020/03/30	0.3	28.85	0	0.00	28.85	0.3	1,993	0.01%
2020/03/27	0	0.00	2	29.63	28.30	-2	1,989	-0.10%
2020/03/25	0.2	24.70	0	0.00	24.75	0.2	1,861	0.01%
2020/03/13	1	24.40	0	0.00	26.55	1	1,715	0.06%
2020/03/05	1	29.10	0	0.00	29.40	1	1,525	0.07%
2020/03/02	0.3	29.40	2	29.20	29.40	-1.7	1,522	-0.11%
2020/02/20	0.2	32.40	0	0.00	32.50	0.2	1,572	0.01%
2020/01/15	1	31.95	0	0.00	31.80	1	1,646	0.06%
2020/01/09	0	0.00	1	31.50	31.60	-1	1,689	-0.06%
2019/12/31	1	31.45	0	0.00	31.60	1	1,585	0.06%
2019/12/25	0	0.00	1	33.10	33.25	-1	1,390	-0.07%
2019/12/24	1	33.80	0	0.00	33.55	1	1,361	0.07%
2019/12/06	2	29.23	1	29.30	29.30	1	1,125	0.09%
2019/12/02	0.3	28.85	0	0.00	28.95	0.3	1,169	0.03%
2019/11/26	0	0.00	2	28.30	28.45	-2	1,128	-0.18%
2019/11/22	0	0.00	0.3	28.45	28.60	-0.3	1,065	-0.03%
2019/11/21	0	0.00	6	28.60	28.45	-6	1,060	-0.57%
2019/11/19	0	0.00	1	27.65	27.85	-1	1,010	-0.10%
2019/11/18	1	27.20	0	0.00	27.20	1	970	0.10%
2019/11/13	1	26.70	0	0.00	26.70	1	968	0.10%
2019/11/12	1	26.40	0	0.00	26.35	1	976	0.10%
2019/11/07	0.2	26.10	0	0.00	26.20	0.2	1,026	0.02%
2019/10/25	0	0.00	1	25.90	25.85	-1	948	-0.11%
2019/10/23	1	26.15	0	0.00	25.60	1	924	0.11%
2019/08/29	0	0.00	2	24.65	24.70	-2	1,348	-0.15%
2019/08/28	2	24.90	0	0.00	24.70	2	1,376	0.15%
2019/07/08	0	0.00	60	21.75	21.80	-60	1,130	-5.31%
2019/06/18	60	21.08	0	0.00	21.05	60	839	7.15%
2019/05/16	0	0.00	2	20.00	20.00	-2	512	-0.39%
2019/04/03	0.1	18.70	0	0.00	18.70	0.1	537	0.02%
2019/03/26	1	18.75	0	0.00	18.75	1	531	0.19%
2019/03/19	1	19.50	0	0.00	19.50	1	491	0.20%
2019/02/21	0	0.00	2	19.15	19.20	-2	473	-0.42%
2019/02/18	0	0.00	1	19.15	19.20	-1	457	-0.22%
2019/01/04	0.3	17.00	0	0.00	16.95	0.3	567	0.05%
2018/11/19	1	16.60	0	0.00	16.60	1	579	0.17%
2018/11/12	0	0.00	2	16.20	16.20	-2	585	-0.34%
2018/09/14	1	18.25	0	0.00	18.25	1	982	0.10%
2018/08/17	1	18.70	0	0.00	18.60	1	1,534	0.07%
2018/07/12	0	0.00	1	22.30	22.45	-1	1,702	-0.06%
2018/07/09	1	22.00	0	0.00	22.00	1	1,668	0.06%
2018/07/03	0	0.00	10	23.25	22.45	-10	1,678	-0.60%
2018/06/21	1	24.00	0	0.00	23.95	1	1,689	0.06%
2018/06/12	1	23.80	1	24.30	24.15	0	1,773	0.00%
2018/06/08	1	24.25	0	0.00	24.25	1	1,786	0.06%
2018/06/05	1	23.80	0	0.00	23.95	1	1,725	0.06%
2018/06/01	1	23.00	0	0.00	23.00	1	1,657	0.06%
2018/05/30	5	22.30	0	0.00	23.00	5	1,646	0.30%
2018/05/29	2	22.30	0	0.00	22.35	2	1,676	0.12%
2018/05/28	5	22.55	0	0.00	22.60	5	1,669	0.30%
2018/05/23	0	0.00	3	22.15	22.50	-3	1,603	-0.19%
2018/05/16	0	0.00	1	21.30	21.40	-1	1,562	-0.06%
2018/04/19	1	21.15	0	0.00	21.05	1	1,498	0.07%
2018/04/16	0.2	21.45	0	0.00	21.20	0.2	1,485	0.01%
2018/04/11	0	0.00	0.4	21.95	21.90	-0.4	1,536	-0.03%
2018/03/26	0	0.00	5	22.10	22.30	-5	1,585	-0.32%
2018/03/13	1	21.70	1	21.65	21.70	0	1,306	0.00%
2018/02/27	2	20.85	0	0.00	20.45	2	1,180	0.17%
2018/02/23	2	20.50	0	0.00	20.50	2	1,161	0.17%
2018/02/09	1	19.30	0	0.00	19.55	1	1,137	0.09%
2018/02/05	0	0.00	10	19.55	19.80	-10	1,141	-0.88%
2018/01/08	3	19.80	0	0.00	19.80	3	1,151	0.26%
2018/01/04	0	0.00	8	19.41	19.45	-8	1,083	-0.74%
2018/01/03	3	19.80	16	19.83	19.70	-13	1,068	-1.22%
2018/01/02	16	19.65	0	0.00	19.60	16	1,046	1.53%