券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 2,945 | 0.03% |
|
| 2024/05/15 | 2 | 140.50 | 0 | 0.00 | 139.50 | 2 | 3,065 | 0.07% |
|
| 2024/05/10 | 0.2 | 140.00 | 0 | 0.00 | 140.00 | 0.2 | 3,254 | 0.01% |
|
| 2024/05/09 | 1 | 142.00 | 1 | 140.00 | 140.00 | 0 | 3,253 | 0.00% |
|
| 2024/05/08 | 1 | 141.50 | 1 | 141.50 | 141.50 | 0 | 3,283 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 145.00 | 145.50 | -2 | 3,305 | -0.06% |
|
| 2024/04/17 | 0.2 | 144.00 | 0 | 0.00 | 143.50 | 0.2 | 3,315 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 149.50 | 147.00 | -1 | 3,283 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 153.50 | 154.50 | -1 | 3,291 | -0.03% |
|
| 2024/04/10 | 2 | 152.75 | 0 | 0.00 | 153.50 | 2 | 3,328 | 0.06% |
|
| 2024/04/09 | 1 | 143.50 | 2 | 148.50 | 148.50 | -1 | 3,360 | -0.03% |
|
| 2024/04/08 | 1 | 147.50 | 0 | 0.00 | 143.50 | 1 | 3,327 | 0.03% |
|
| 2024/03/29 | 1 | 145.00 | 2 | 146.00 | 146.00 | -1 | 3,290 | -0.03% |
|
| 2024/03/28 | 1 | 147.00 | 0 | 0.00 | 145.50 | 1 | 3,312 | 0.03% |
|
| 2024/03/27 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 3,315 | 0.03% |
|
| 2024/03/19 | 1 | 157.00 | 1 | 155.00 | 157.00 | 0 | 3,580 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 144.00 | 145.50 | -0.1 | 3,527 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 3,524 | -0.03% |
|
| 2024/03/07 | 7 | 155.79 | 7 | 157.43 | 156.50 | 0 | 3,738 | 0.00% |
|
| 2024/03/06 | 1 | 153.00 | 2 | 152.50 | 152.50 | -1 | 3,665 | -0.03% |
|
| 2024/03/05 | 12 | 159.92 | 12 | 154.88 | 155.00 | 0 | 3,851 | 0.00% |
|
| 2024/03/01 | 1 | 154.00 | 0 | 0.00 | 155.50 | 1 | 3,952 | 0.03% |
|
| 2024/02/21 | 2 | 163.50 | 0 | 0.00 | 161.00 | 2 | 4,732 | 0.04% |
|
| 2024/02/19 | 1 | 164.50 | 1 | 163.50 | 160.50 | 0 | 4,675 | 0.00% |
|
| 2024/02/16 | 0.1 | 157.50 | 0 | 0.00 | 157.50 | 0.1 | 4,620 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 156.50 | 158.50 | -2 | 4,806 | -0.04% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 154.50 | 151.00 | -1 | 5,359 | -0.02% |
|
| 2024/01/22 | 1 | 150.50 | 0 | 0.00 | 151.00 | 1 | 6,477 | 0.02% |
|
| 2024/01/19 | 2 | 148.50 | 2 | 150.00 | 150.50 | 0 | 6,583 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 6,627 | -0.02% |
|
| 2024/01/17 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 6,639 | 0.02% |
|
| 2024/01/16 | 1 | 150.00 | 2 | 152.25 | 152.50 | -1 | 6,607 | -0.02% |
|
| 2024/01/15 | 2 | 150.75 | 4 | 150.25 | 151.00 | -2 | 6,614 | -0.03% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 147.33 | 148.00 | -3 | 6,927 | -0.04% |
|
| 2024/01/04 | 1.2 | 147.75 | 0 | 0.00 | 146.00 | 1.2 | 6,933 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 159.00 | 159.50 | -1 | 6,930 | -0.01% |
|
| 2023/12/25 | 1 | 156.50 | 1 | 157.50 | 157.50 | 0 | 7,028 | 0.00% |
|
| 2023/12/21 | 0.2 | 152.00 | 0 | 0.00 | 152.00 | 0.2 | 7,027 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 154.88 | 153.50 | -4 | 6,969 | -0.06% |
|
| 2023/12/18 | 1 | 162.50 | 0 | 0.00 | 161.50 | 1 | 6,880 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 14 | 168.50 | 170.00 | -14 | 6,817 | -0.21% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 6,756 | -0.01% |
|
| 2023/12/12 | 6.2 | 168.31 | 8 | 167.88 | 167.00 | -1.8 | 6,836 | -0.03% |
|
| 2023/12/11 | 3 | 166.50 | 3 | 166.50 | 166.00 | 0 | 6,823 | 0.00% |
|
| 2023/12/08 | 5 | 168.50 | 13 | 167.65 | 167.50 | -8 | 6,802 | -0.12% |
|
| 2023/12/07 | 4 | 168.38 | 3 | 169.00 | 166.00 | 1 | 6,782 | 0.01% |
|
| 2023/12/06 | 5 | 170.60 | 4 | 170.25 | 170.00 | 1 | 6,750 | 0.01% |
|
| 2023/12/05 | 11 | 171.14 | 7 | 170.86 | 171.50 | 4 | 6,759 | 0.06% |
|
| 2023/12/04 | 7 | 170.21 | 5 | 174.40 | 169.50 | 2 | 6,704 | 0.03% |
|
| 2023/12/01 | 5.2 | 169.27 | 3 | 171.00 | 167.50 | 2.2 | 6,587 | 0.03% |
|
| 2023/11/30 | 9 | 171.00 | 4 | 170.38 | 172.00 | 5 | 6,610 | 0.08% |
|
| 2023/11/29 | 23 | 165.74 | 8 | 166.31 | 168.00 | 15 | 6,503 | 0.23% |
|
| 2023/11/28 | 6 | 159.50 | 4 | 160.38 | 163.50 | 2 | 6,526 | 0.03% |
|
| 2023/11/27 | 4 | 161.88 | 6 | 161.25 | 157.00 | -2 | 6,965 | -0.03% |
|
| 2023/11/24 | 6 | 160.83 | 6 | 162.17 | 167.00 | 0 | 6,829 | 0.00% |
|
| 2023/11/22 | 2 | 152.00 | 0 | 0.00 | 151.50 | 2 | 6,247 | 0.03% |
|
| 2023/11/21 | 2 | 152.00 | 4 | 152.00 | 153.00 | -2 | 6,253 | -0.03% |
|
| 2023/11/20 | 4 | 153.00 | 4 | 153.50 | 152.00 | 0 | 6,277 | 0.00% |
|
| 2023/11/17 | 1 | 154.50 | 0 | 0.00 | 152.50 | 1 | 6,286 | 0.02% |
|
| 2023/11/15 | 4 | 155.00 | 6 | 154.33 | 154.50 | -2 | 6,332 | -0.03% |
|
| 2023/11/14 | 7 | 152.71 | 8 | 152.31 | 154.00 | -1 | 6,304 | -0.02% |
|
| 2023/11/13 | 7 | 155.21 | 0 | 0.00 | 152.00 | 7 | 6,369 | 0.11% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 153.50 | 156.50 | -2 | 6,263 | -0.03% |
|
| 2023/11/09 | 7 | 152.64 | 4 | 154.50 | 154.50 | 3 | 6,241 | 0.05% |
|
| 2023/11/08 | 9 | 153.50 | 2 | 152.50 | 152.00 | 7 | 6,221 | 0.11% |
|
| 2023/11/07 | 13 | 154.88 | 11 | 154.32 | 153.00 | 2 | 6,276 | 0.03% |
|
| 2023/11/06 | 6 | 155.33 | 8 | 153.75 | 155.00 | -2 | 6,175 | -0.03% |
|
| 2023/11/03 | 18 | 151.81 | 15 | 154.73 | 150.50 | 3 | 6,090 | 0.05% |
|
| 2023/11/02 | 6 | 146.75 | 4 | 147.00 | 149.50 | 2 | 5,899 | 0.03% |
|
| 2023/11/01 | 11 | 148.68 | 13 | 147.65 | 147.00 | -2 | 5,764 | -0.03% |
|
| 2023/10/31 | 6 | 147.83 | 5 | 148.20 | 145.00 | 1 | 5,542 | 0.02% |
|
| 2023/10/27 | 1 | 127.50 | 4 | 127.25 | 127.50 | -3 | 4,977 | -0.06% |
|
| 2023/10/26 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 4,942 | 0.02% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 4,950 | -0.02% |
|
| 2023/10/20 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 5,102 | 0.02% |
|
| 2023/10/19 | 4 | 130.00 | 0 | 0.00 | 130.50 | 4 | 5,160 | 0.08% |
|
| 2023/10/18 | 6 | 138.17 | 6 | 137.50 | 134.00 | 0 | 5,171 | 0.00% |
|
| 2023/10/17 | 1 | 140.00 | 1 | 141.00 | 139.00 | 0 | 5,267 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 140.00 | 138.00 | -3 | 5,362 | -0.06% |
|
| 2023/10/06 | 4 | 136.00 | 4 | 136.50 | 134.50 | 0 | 5,465 | 0.00% |
|
| 2023/10/04 | 3 | 134.00 | 0 | 0.00 | 134.50 | 3 | 5,497 | 0.05% |
|
| 2023/09/21 | 1 | 138.00 | 1 | 135.00 | 135.00 | 0 | 5,844 | 0.00% |
|
| 2023/09/20 | 1 | 140.00 | 1 | 140.00 | 139.50 | 0 | 5,817 | 0.00% |
|
| 2023/09/19 | 1 | 142.50 | 1 | 140.50 | 140.00 | 0 | 5,830 | 0.00% |
|
| 2023/09/18 | 1 | 146.50 | 0 | 0.00 | 144.00 | 1 | 5,842 | 0.02% |
|
| 2023/09/15 | 1 | 142.00 | 5 | 144.00 | 145.50 | -4 | 5,838 | -0.07% |
|
| 2023/09/14 | 1 | 141.00 | 0 | 0.00 | 142.50 | 1 | 5,779 | 0.02% |
|
| 2023/09/08 | 3 | 138.50 | 0 | 0.00 | 138.00 | 3 | 5,914 | 0.05% |
|
| 2023/09/07 | 10 | 146.00 | 10 | 143.50 | 143.00 | 0 | 5,929 | 0.00% |
|
| 2023/09/05 | 1 | 144.00 | 2 | 143.00 | 143.00 | -1 | 5,980 | -0.02% |
|
| 2023/09/04 | 14 | 141.36 | 17 | 143.12 | 144.00 | -3 | 6,023 | -0.05% |
|
| 2023/09/01 | 5 | 139.30 | 4 | 141.25 | 140.50 | 1 | 6,125 | 0.02% |
|
| 2023/08/31 | 3 | 136.00 | 0 | 0.00 | 136.00 | 3 | 6,007 | 0.05% |
|
| 2023/08/23 | 1 | 128.50 | 1 | 128.50 | 128.50 | 0 | 5,392 | 0.00% |
|
| 2023/08/14 | 2 | 139.50 | 0 | 0.00 | 138.50 | 2 | 5,183 | 0.04% |
|
| 2023/08/11 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 5,165 | 0.02% |
|
| 2023/08/01 | 1 | 154.00 | 10 | 154.50 | 150.00 | -9 | 5,078 | -0.18% |
|
| 2023/07/31 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 4,837 | 0.02% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 183.00 | 172.50 | -1 | 4,784 | -0.02% |
|
| 2023/07/21 | 3 | 178.00 | 3 | 177.33 | 178.00 | 0 | 4,743 | 0.00% |
|
| 2023/07/20 | 1.1 | 179.82 | 5 | 175.00 | 177.50 | -3.9 | 4,731 | -0.08% |
|
| 2023/07/19 | 15 | 180.33 | 0.1 | 173.00 | 171.50 | 14.9 | 4,573 | 0.33% |
|
| 2023/07/17 | 5 | 172.90 | 5 | 172.20 | 173.50 | 0 | 4,414 | 0.00% |
|
| 2023/07/14 | 3 | 174.50 | 3 | 177.50 | 176.50 | 0 | 4,411 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 0.2 | 172.50 | 171.50 | -0.2 | 4,203 | 0.00% |
|
| 2023/07/05 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 4,044 | 0.02% |
|
| 2023/07/04 | 0.3 | 169.33 | 0 | 0.00 | 168.00 | 0.3 | 3,990 | 0.01% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 4,017 | -0.02% |
|
| 2023/06/13 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 4,556 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 180.50 | 177.00 | -2 | 4,501 | -0.04% |
|
| 2023/06/08 | 2 | 179.00 | 0 | 0.00 | 175.00 | 2 | 4,386 | 0.05% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 176.75 | 177.00 | -2 | 4,363 | -0.05% |
|
| 2023/05/29 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 4,334 | 0.02% |
|
| 2023/05/15 | 2 | 148.25 | 0 | 0.00 | 144.00 | 2 | 4,618 | 0.04% |
|
| 2023/04/27 | 1 | 160.50 | 1 | 160.00 | 160.00 | 0 | 5,404 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 174.00 | 169.00 | -1 | 5,933 | -0.02% |
|
| 2023/04/12 | 1 | 183.50 | 0 | 0.00 | 183.50 | 1 | 6,422 | 0.02% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 183.00 | 184.50 | -1 | 6,335 | -0.02% |
|
| 2023/03/30 | 1 | 180.00 | 0 | 0.00 | 181.50 | 1 | 6,254 | 0.02% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 185.00 | 186.00 | -1 | 5,953 | -0.02% |
|
| 2023/03/27 | 2 | 182.50 | 1 | 181.00 | 181.00 | 1 | 5,780 | 0.02% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 165.00 | 165.50 | -2 | 5,513 | -0.04% |
|
| 2023/03/15 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 5,549 | 0.02% |
|
| 2023/02/21 | 5 | 179.30 | 5 | 180.60 | 177.00 | 0 | 5,501 | 0.00% |
|
| 2023/02/13 | 3 | 168.67 | 3 | 169.50 | 169.00 | 0 | 5,559 | 0.00% |
|
| 2023/01/31 | 4 | 191.75 | 4 | 191.00 | 192.00 | 0 | 5,462 | 0.00% |
|
| 2023/01/17 | 2 | 178.50 | 2 | 177.50 | 180.00 | 0 | 5,448 | 0.00% |
|
| 2023/01/12 | 4 | 180.50 | 4 | 181.00 | 183.50 | 0 | 5,283 | 0.00% |
|
| 2023/01/10 | 1 | 171.50 | 0 | 0.00 | 176.00 | 1 | 5,045 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 168.50 | 170.50 | -2 | 4,797 | -0.04% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 5,073 | -0.02% |
|
| 2022/12/26 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 5,085 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 134.50 | 138.00 | -1 | 5,193 | -0.02% |
|
| 2022/12/21 | 2 | 138.00 | 0 | 0.00 | 136.00 | 2 | 5,285 | 0.04% |
|
| 2022/12/16 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 5,386 | 0.02% |
|
| 2022/11/24 | 2 | 163.00 | 2 | 167.00 | 162.50 | 0 | 5,463 | 0.00% |
|
| 2022/11/23 | 4 | 154.38 | 4 | 156.00 | 157.00 | 0 | 5,314 | 0.00% |
|
| 2022/11/14 | 7 | 149.71 | 7 | 148.71 | 152.00 | 0 | 5,180 | 0.00% |
|
| 2022/11/10 | 1 | 142.00 | 1 | 142.00 | 142.00 | 0 | 5,007 | 0.00% |
|
| 2022/11/09 | 10 | 137.75 | 11 | 139.64 | 141.00 | -1 | 4,990 | -0.02% |
|
| 2022/11/08 | 19 | 136.18 | 20 | 132.78 | 134.00 | -1 | 4,925 | -0.02% |
|
| 2022/11/07 | 13 | 129.54 | 14 | 133.32 | 133.00 | -1 | 4,884 | -0.02% |
|
| 2022/11/04 | 15 | 127.20 | 15 | 127.20 | 128.50 | 0 | 4,849 | 0.00% |
|
| 2022/11/03 | 8 | 125.00 | 8 | 125.81 | 129.50 | 0 | 4,785 | 0.00% |
|
| 2022/11/02 | 8 | 124.75 | 6 | 126.25 | 126.50 | 2 | 4,750 | 0.04% |
|
| 2022/11/01 | 15 | 124.60 | 17 | 122.50 | 124.00 | -2 | 4,722 | -0.04% |
|
| 2022/10/31 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 4,630 | 0.02% |
|
| 2022/10/26 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 4,321 | 0.02% |
|
| 2022/10/25 | 2 | 116.00 | 2 | 115.00 | 115.00 | 0 | 4,258 | 0.00% |
|
| 2022/10/24 | 1 | 124.00 | 1 | 125.00 | 125.00 | 0 | 4,231 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 130.00 | 128.00 | -1 | 4,502 | -0.02% |
|
| 2022/10/17 | 1 | 127.00 | 0 | 0.00 | 131.50 | 1 | 4,413 | 0.02% |
|
| 2022/10/14 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 4,445 | 0.02% |
|
| 2022/10/13 | 1 | 122.50 | 2 | 123.00 | 123.00 | -1 | 4,393 | -0.02% |
|
| 2022/10/12 | 0.1 | 122.00 | 0 | 0.00 | 122.00 | 0.1 | 4,339 | 0.00% |
|
| 2022/10/06 | 2 | 132.00 | 2 | 133.00 | 131.50 | 0 | 4,182 | 0.00% |
|
| 2022/09/28 | 1 | 135.50 | 0 | 0.00 | 126.00 | 1 | 3,929 | 0.03% |
|
| 2022/09/14 | 1 | 161.00 | 1 | 162.50 | 162.50 | 0 | 3,815 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 3,850 | -0.03% |
|
| 2022/09/01 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 3,896 | 0.03% |
|
| 2022/08/31 | 1 | 165.50 | 1 | 178.50 | 178.50 | 0 | 3,774 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 4,338 | -0.02% |
|
| 2022/08/05 | 8 | 161.75 | 8 | 162.63 | 165.00 | 0 | 4,327 | 0.00% |
|
| 2022/07/29 | 1 | 155.00 | 1 | 159.00 | 159.00 | 0 | 4,244 | 0.00% |
|
| 2022/07/28 | 1 | 154.50 | 3 | 155.50 | 157.00 | -2 | 4,189 | -0.05% |
|
| 2022/07/27 | 3 | 152.33 | 0 | 0.00 | 153.00 | 3 | 4,114 | 0.07% |
|
| 2022/07/15 | 1 | 175.00 | 1 | 175.50 | 176.00 | 0 | 3,980 | 0.00% |
|
| 2022/07/12 | 3 | 161.50 | 3 | 165.83 | 165.00 | 0 | 3,903 | 0.00% |
|
| 2022/06/16 | 1 | 222.00 | 1 | 217.50 | 212.00 | 0 | 3,709 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 218.50 | 218.50 | -1 | 3,710 | -0.03% |
|
| 2022/06/13 | 1 | 216.00 | 2 | 216.00 | 215.00 | -1 | 3,654 | -0.03% |
|
| 2022/06/10 | 1 | 225.50 | 3 | 221.00 | 228.00 | -2 | 3,624 | -0.06% |
|
| 2022/06/09 | 3 | 226.00 | 3 | 226.00 | 225.00 | 0 | 3,603 | 0.00% |
|
| 2022/06/08 | 1 | 225.50 | 0 | 0.00 | 223.00 | 1 | 3,583 | 0.03% |
|
| 2022/06/07 | 6 | 229.33 | 6 | 227.50 | 228.00 | 0 | 3,544 | 0.00% |
|
| 2022/06/06 | 13 | 232.77 | 13.1 | 232.57 | 234.00 | -0.1 | 3,492 | 0.00% |
|
| 2022/06/02 | 5 | 224.90 | 4 | 224.00 | 221.00 | 1 | 3,334 | 0.03% |
|
| 2022/06/01 | 15 | 228.80 | 14 | 226.79 | 227.00 | 1 | 3,312 | 0.03% |
|
| 2022/05/31 | 12 | 224.92 | 12 | 225.42 | 225.00 | 0 | 3,214 | 0.00% |
|
| 2022/05/30 | 3 | 214.67 | 3 | 217.67 | 218.00 | 0 | 3,035 | 0.00% |
|
| 2022/05/27 | 1 | 216.50 | 1 | 203.50 | 217.00 | 0 | 2,889 | 0.00% |
|
| 2022/05/26 | 1 | 202.00 | 0 | 0.00 | 199.00 | 1 | 2,781 | 0.04% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 190.00 | 189.00 | -1 | 2,816 | -0.04% |
|
| 2022/05/04 | 1 | 191.00 | 0 | 0.00 | 193.50 | 1 | 2,809 | 0.04% |
|
| 2022/04/29 | 1.1 | 195.33 | 1 | 195.50 | 195.50 | 0.1 | 2,666 | 0.00% |
|
| 2022/04/20 | 1 | 227.50 | 0 | 0.00 | 228.00 | 1 | 2,561 | 0.04% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 304.00 | 303.00 | 0 | 3,178 | 0.00% |
|
| 2022/02/16 | 0 | 318.50 | 0 | 0.00 | 316.00 | 0 | 3,422 | 0.00% |
|
| 2022/01/26 | 1 | 335.50 | 0 | 0.00 | 335.50 | 1 | 3,278 | 0.03% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 347.00 | 344.50 | -1 | 3,822 | -0.03% |
|
| 2022/01/14 | 1 | 331.50 | 0 | 0.00 | 331.00 | 1 | 3,745 | 0.03% |
|
| 2022/01/12 | 3 | 337.83 | 0 | 0.00 | 337.00 | 3 | 3,739 | 0.08% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 364.50 | 355.00 | -1 | 3,593 | -0.03% |
|
| 2022/01/05 | 0 | 0.00 | 0.3 | 385.00 | 385.50 | -0.3 | 3,486 | -0.01% |
|
| 2022/01/04 | 0 | 0.00 | 0.2 | 373.00 | 379.50 | -0.2 | 3,406 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 372.00 | 371.50 | 0 | 3,407 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 0 | 371.00 | 371.00 | 0 | 3,415 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 379.00 | 380.00 | -0.1 | 3,471 | 0.00% |
|
| 2021/12/20 | 0.1 | 368.00 | 0 | 0.00 | 367.00 | 0.1 | 3,446 | 0.00% |
|
| 2021/12/17 | 1 | 376.50 | 1 | 374.00 | 376.00 | 0 | 3,419 | 0.00% |
|
| 2021/12/16 | 1 | 383.50 | 0 | 0.00 | 383.00 | 1 | 3,391 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 6 | 387.50 | 382.50 | -6 | 3,263 | -0.18% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 371.90 | 374.00 | -5 | 3,130 | -0.16% |
|
| 2021/12/09 | 0.2 | 377.00 | 0 | 0.00 | 377.00 | 0.2 | 3,055 | 0.01% |
|
| 2021/12/07 | 0.1 | 361.00 | 0 | 0.00 | 362.00 | 0.1 | 2,961 | 0.00% |
|
| 2021/11/29 | 5 | 363.00 | 8 | 364.31 | 364.50 | -3 | 3,017 | -0.10% |
|
| 2021/11/25 | 1 | 355.50 | 0 | 0.00 | 351.00 | 1 | 2,917 | 0.03% |
|
| 2021/11/10 | 1 | 349.50 | 0 | 0.00 | 350.50 | 1 | 2,968 | 0.03% |
|
| 2021/11/04 | 2 | 349.25 | 1 | 351.50 | 354.00 | 1 | 2,994 | 0.03% |
|
| 2021/10/29 | 0 | 0.00 | 0.1 | 349.00 | 357.50 | -0.1 | 2,823 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 5 | 317.40 | 329.00 | -5 | 2,537 | -0.20% |
|
| 2021/10/25 | 5 | 301.00 | 0 | 0.00 | 300.00 | 5 | 2,643 | 0.19% |
|
| 2021/10/22 | 1 | 304.00 | 1 | 305.00 | 305.00 | 0 | 2,734 | 0.00% |
|
| 2021/10/21 | 2 | 302.25 | 2 | 300.50 | 300.50 | 0 | 2,778 | 0.00% |
|
| 2021/10/20 | 1 | 301.50 | 1 | 302.00 | 302.00 | 0 | 2,827 | 0.00% |
|
| 2021/10/13 | 0.1 | 299.50 | 0 | 0.00 | 295.50 | 0.1 | 2,955 | 0.00% |
|
| 2021/10/08 | 1 | 308.50 | 1 | 310.00 | 305.50 | 0 | 3,053 | 0.00% |
|
| 2021/10/05 | 1 | 299.00 | 0 | 0.00 | 299.50 | 1 | 3,278 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 323.00 | 323.50 | -2 | 3,394 | -0.06% |
|
| 2021/09/24 | 1 | 320.50 | 0 | 0.00 | 319.50 | 1 | 3,409 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 319.00 | 320.50 | -1 | 3,785 | -0.03% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 320.75 | 319.00 | -2 | 3,835 | -0.05% |
|
| 2021/09/09 | 4 | 328.50 | 4 | 324.50 | 327.50 | 0 | 3,861 | 0.00% |
|
| 2021/09/08 | 1 | 328.00 | 0 | 0.00 | 326.50 | 1 | 3,895 | 0.03% |
|
| 2021/09/07 | 2 | 341.75 | 0 | 0.00 | 339.00 | 2 | 3,929 | 0.05% |
|
| 2021/09/06 | 1 | 355.50 | 1 | 360.00 | 355.00 | 0 | 3,984 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 350.75 | 351.00 | -2 | 4,103 | -0.05% |
|
| 2021/09/01 | 1 | 337.00 | 4 | 342.50 | 344.00 | -3 | 4,272 | -0.07% |
|
| 2021/08/30 | 1 | 327.50 | 1 | 329.00 | 327.50 | 0 | 4,231 | 0.00% |
|
| 2021/08/27 | 1 | 325.00 | 0 | 0.00 | 325.00 | 1 | 4,231 | 0.02% |
|
| 2021/08/25 | 1 | 328.00 | 0 | 0.00 | 328.00 | 1 | 4,264 | 0.02% |
|
| 2021/08/20 | 1 | 310.00 | 1 | 310.00 | 310.00 | 0 | 4,262 | 0.00% |
|
| 2021/08/13 | 2 | 333.00 | 0 | 0.00 | 331.50 | 2 | 4,375 | 0.05% |
|
| 2021/08/10 | 0 | 0.00 | 0.1 | 342.00 | 337.00 | -0.1 | 4,482 | 0.00% |
|
| 2021/08/09 | 0.1 | 340.00 | 0 | 0.00 | 338.00 | 0.1 | 4,528 | 0.00% |
|
| 2021/08/05 | 1 | 350.00 | 0 | 0.00 | 350.00 | 1 | 4,629 | 0.02% |
|
| 2021/08/04 | 1 | 337.50 | 1 | 337.00 | 337.00 | 0 | 4,707 | 0.00% |
|
| 2021/07/28 | 1.1 | 347.48 | 0 | 0.00 | 344.50 | 1.1 | 4,562 | 0.02% |
|
| 2021/07/27 | 2 | 360.50 | 0 | 0.00 | 356.00 | 2 | 4,648 | 0.04% |
|
| 2021/07/26 | 2 | 365.00 | 0 | 0.00 | 363.00 | 2 | 4,752 | 0.04% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 370.00 | 370.00 | -1 | 4,753 | -0.02% |
|
| 2021/07/20 | 4 | 382.50 | 0 | 0.00 | 375.00 | 4 | 4,741 | 0.08% |
|
| 2021/07/19 | 0.1 | 383.50 | 0 | 0.00 | 381.50 | 0.1 | 4,715 | 0.00% |
|
| 2021/07/16 | 1 | 385.00 | 0 | 0.00 | 390.00 | 1 | 4,728 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 393.50 | 395.00 | -3 | 4,677 | -0.06% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 380.00 | 376.00 | -1 | 4,489 | -0.02% |
|
| 2021/06/30 | 1 | 382.00 | 1 | 386.00 | 375.00 | 0 | 4,535 | 0.00% |
|
| 2021/06/29 | 1 | 377.00 | 2 | 380.00 | 375.00 | -1 | 4,487 | -0.02% |
|
| 2021/06/28 | 1 | 376.50 | 1 | 376.00 | 380.00 | 0 | 4,418 | 0.00% |
|
| 2021/06/25 | 2 | 367.00 | 0 | 0.00 | 364.00 | 2 | 4,310 | 0.05% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 370.70 | 368.00 | -5 | 4,348 | -0.11% |
|
| 2021/06/21 | 3 | 364.83 | 7 | 362.93 | 363.00 | -4 | 4,326 | -0.09% |
|
| 2021/06/18 | 2 | 371.00 | 2 | 371.73 | 364.00 | 0 | 4,329 | 0.00% |
|
| 2021/06/17 | 1.1 | 362.82 | 0 | 0.00 | 369.00 | 1.1 | 4,306 | 0.03% |
|
| 2021/06/16 | 2 | 368.00 | 0.1 | 365.00 | 364.50 | 2 | 4,289 | 0.05% |
|
| 2021/06/11 | 0 | 0.00 | 6.1 | 369.09 | 373.50 | -6.1 | 4,181 | -0.14% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 359.00 | 358.00 | -2 | 4,006 | -0.05% |
|
| 2021/05/26 | 0.1 | 325.00 | 0 | 0.00 | 323.00 | 0.1 | 4,298 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 325.75 | 328.00 | -2 | 4,318 | -0.05% |
|
| 2021/05/20 | 1 | 305.00 | 0 | 0.00 | 299.00 | 1 | 4,524 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 316.00 | 314.00 | -1 | 4,618 | -0.02% |
|
| 2021/05/18 | 1 | 299.00 | 0 | 0.00 | 314.00 | 1 | 4,656 | 0.02% |
|
| 2021/05/17 | 1 | 295.50 | 2 | 297.50 | 300.00 | -1 | 4,788 | -0.02% |
|
| 2021/05/14 | 5 | 312.00 | 1 | 311.00 | 302.50 | 4 | 4,979 | 0.08% |
|
| 2021/05/12 | 0.1 | 330.00 | 1 | 305.00 | 328.50 | -0.9 | 5,329 | -0.02% |
|
| 2021/05/11 | 1 | 319.50 | 0 | 0.00 | 322.50 | 1 | 5,286 | 0.02% |
|
| 2021/05/05 | 2.1 | 323.45 | 1 | 326.00 | 326.00 | 1.1 | 5,423 | 0.02% |
|
| 2021/05/04 | 3 | 321.00 | 0 | 0.00 | 322.00 | 3 | 5,473 | 0.05% |
|
| 2021/05/03 | 1.1 | 345.64 | 1 | 348.00 | 350.00 | 0.1 | 5,365 | 0.00% |
|
| 2021/04/29 | 3 | 369.00 | 0 | 0.00 | 366.50 | 3 | 5,312 | 0.06% |
|
| 2021/04/26 | 2 | 370.25 | 1 | 372.00 | 372.00 | 1 | 5,676 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 372.00 | 372.00 | -1 | 5,735 | -0.02% |
|
| 2021/04/22 | 1 | 373.50 | 0 | 0.00 | 367.50 | 1 | 5,873 | 0.02% |
|
| 2021/04/21 | 1 | 373.50 | 0 | 0.00 | 371.50 | 1 | 6,144 | 0.02% |
|
| 2021/04/20 | 0.1 | 381.50 | 0 | 0.00 | 381.00 | 0.1 | 6,408 | 0.00% |
|
| 2021/04/16 | 0 | 384.00 | 2 | 383.00 | 383.00 | -2 | 6,764 | -0.03% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 374.00 | 376.50 | -3 | 6,849 | -0.04% |
|
| 2021/04/14 | 6 | 370.67 | 1 | 369.50 | 369.50 | 5 | 7,039 | 0.07% |
|
| 2021/04/13 | 1 | 378.00 | 2 | 375.50 | 375.50 | -1 | 7,131 | -0.01% |
|
| 2021/04/12 | 2 | 380.00 | 2 | 381.50 | 381.50 | 0 | 7,168 | 0.00% |
|
| 2021/04/09 | 6 | 381.08 | 1 | 379.50 | 379.00 | 5 | 7,375 | 0.07% |
|
| 2021/04/08 | 1 | 384.50 | 1 | 386.50 | 385.50 | 0 | 7,377 | 0.00% |
|
| 2021/04/07 | 3 | 384.99 | 0 | 0.00 | 384.50 | 3 | 7,368 | 0.04% |
|
| 2021/04/06 | 1 | 390.50 | 0 | 0.00 | 390.00 | 1 | 7,314 | 0.01% |
|
| 2021/04/01 | 2 | 391.25 | 1 | 389.50 | 389.50 | 1 | 7,298 | 0.01% |
|
| 2021/03/31 | 1 | 391.00 | 1 | 391.00 | 391.00 | 0 | 7,273 | 0.00% |
|
| 2021/03/30 | 1.1 | 391.27 | 2 | 392.25 | 395.00 | -0.9 | 7,251 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 390.00 | 397.00 | -1 | 7,177 | -0.01% |
|
| 2021/03/24 | 1 | 382.50 | 1 | 384.00 | 384.00 | 0 | 7,141 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 385.00 | 385.00 | -1 | 7,115 | -0.01% |
|
| 2021/03/22 | 1 | 378.50 | 1 | 384.00 | 384.00 | 0 | 7,134 | 0.00% |
|
| 2021/03/19 | 3 | 380.00 | 1 | 380.00 | 380.00 | 2 | 7,152 | 0.03% |
|
| 2021/03/17 | 2 | 390.00 | 0 | 0.00 | 389.50 | 2 | 7,331 | 0.03% |
|
| 2021/03/09 | 1 | 372.00 | 0 | 0.00 | 375.50 | 1 | 7,422 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 380.00 | 380.00 | -2 | 7,506 | -0.03% |
|
| 2021/03/04 | 1 | 374.00 | 0 | 0.00 | 369.00 | 1 | 7,423 | 0.01% |
|
| 2021/03/03 | 1 | 371.00 | 1 | 380.50 | 380.50 | 0 | 7,351 | 0.00% |
|
| 2021/03/02 | 1 | 383.00 | 0 | 0.00 | 371.50 | 1 | 7,307 | 0.01% |
|
| 2021/02/26 | 1 | 380.00 | 1 | 380.50 | 380.50 | 0 | 7,252 | 0.00% |
|
| 2021/02/25 | 1 | 402.00 | 0 | 0.00 | 393.00 | 1 | 7,230 | 0.01% |
|
| 2021/02/22 | 1 | 414.00 | 0 | 0.00 | 413.50 | 1 | 7,196 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 391.50 | 398.00 | -3 | 7,124 | -0.04% |
|
| 2021/02/18 | 1 | 383.00 | 0 | 0.00 | 381.00 | 1 | 7,100 | 0.01% |
|
| 2021/02/17 | 1 | 384.50 | 0 | 0.00 | 379.50 | 1 | 7,226 | 0.01% |
|
| 2021/02/05 | 3 | 377.33 | 0 | 0.00 | 370.50 | 3 | 7,066 | 0.04% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 388.50 | 388.00 | -1 | 6,827 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 435.00 | 434.50 | -1 | 6,391 | -0.02% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 421.50 | 420.50 | -1 | 6,381 | -0.02% |
|
| 2021/01/28 | 1 | 421.00 | 0 | 0.00 | 418.00 | 1 | 6,359 | 0.02% |
|
| 2021/01/26 | 2 | 438.50 | 1 | 430.00 | 435.00 | 1 | 6,263 | 0.02% |
|
| 2021/01/25 | 1 | 460.00 | 0 | 0.00 | 451.00 | 1 | 6,183 | 0.02% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 463.00 | 457.50 | -1 | 6,156 | -0.02% |
|
| 2021/01/21 | 2 | 458.00 | 1 | 460.00 | 458.00 | 1 | 6,176 | 0.02% |
|
| 2021/01/18 | 1 | 423.50 | 0 | 0.00 | 424.50 | 1 | 5,865 | 0.02% |
|
| 2021/01/14 | 2 | 424.50 | 2 | 425.00 | 424.00 | 0 | 5,717 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 413.75 | 423.50 | -2 | 5,467 | -0.04% |
|
| 2021/01/12 | 3 | 394.33 | 2 | 387.75 | 385.00 | 1 | 5,281 | 0.02% |
|
| 2021/01/11 | 1 | 390.50 | 5 | 380.50 | 394.00 | -4 | 5,196 | -0.08% |
|
| 2021/01/08 | 4 | 353.75 | 3 | 360.83 | 363.00 | 1 | 4,960 | 0.02% |
|
| 2021/01/07 | 6 | 355.25 | 1 | 355.00 | 355.00 | 5 | 4,890 | 0.10% |
|
| 2021/01/06 | 1 | 375.00 | 6 | 380.33 | 371.00 | -5 | 4,831 | -0.10% |
|
| 2021/01/05 | 6 | 369.50 | 3 | 368.67 | 369.00 | 3 | 4,874 | 0.06% |
|
| 2021/01/04 | 5 | 361.50 | 5 | 364.20 | 364.50 | 0 | 5,050 | 0.00% |
|
| 2020/12/31 | 2 | 347.50 | 3 | 349.67 | 346.00 | -1 | 4,850 | -0.02% |
|
| 2020/12/30 | 1 | 348.00 | 1 | 344.00 | 344.00 | 0 | 4,814 | 0.00% |
|
| 2020/12/29 | 1 | 347.00 | 1 | 345.50 | 345.50 | 0 | 4,815 | 0.00% |
|
| 2020/12/28 | 1 | 346.50 | 1 | 344.50 | 344.50 | 0 | 4,809 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 345.00 | 344.00 | -1 | 4,793 | -0.02% |
|
| 2020/12/23 | 1 | 343.50 | 2 | 348.50 | 348.50 | -1 | 4,814 | -0.02% |
|
| 2020/12/22 | 2 | 345.00 | 1 | 342.50 | 342.50 | 1 | 4,845 | 0.02% |
|
| 2020/12/21 | 1 | 345.00 | 1 | 348.00 | 348.00 | 0 | 4,870 | 0.00% |
|
| 2020/12/18 | 1 | 343.00 | 1 | 343.00 | 343.00 | 0 | 4,866 | 0.00% |
|
| 2020/12/17 | 1 | 345.50 | 1 | 341.50 | 341.50 | 0 | 4,892 | 0.00% |
|
| 2020/12/16 | 1 | 343.50 | 1 | 346.00 | 346.00 | 0 | 4,918 | 0.00% |
|
| 2020/12/15 | 2 | 335.00 | 4 | 340.50 | 340.50 | -2 | 4,891 | -0.04% |
|
| 2020/12/14 | 3 | 341.00 | 2 | 337.50 | 337.50 | 1 | 4,897 | 0.02% |
|
| 2020/12/11 | 2 | 346.75 | 1 | 339.00 | 339.00 | 1 | 4,832 | 0.02% |
|
| 2020/12/10 | 1 | 350.00 | 1 | 350.00 | 350.00 | 0 | 4,778 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 358.00 | 358.00 | -1 | 4,798 | -0.02% |
|
| 2020/12/08 | 1 | 338.50 | 1 | 344.00 | 345.00 | 0 | 4,774 | 0.00% |
|
| 2020/12/07 | 1 | 348.00 | 0 | 0.00 | 340.00 | 1 | 4,827 | 0.02% |
|
| 2020/12/03 | 3 | 346.33 | 1 | 347.00 | 350.00 | 2 | 4,756 | 0.04% |
|
| 2020/12/02 | 2 | 347.00 | 3 | 349.67 | 347.00 | -1 | 4,735 | -0.02% |
|
| 2020/12/01 | 1 | 335.00 | 1 | 336.50 | 336.50 | 0 | 4,650 | 0.00% |
|
| 2020/11/26 | 1 | 332.00 | 1 | 331.50 | 331.50 | 0 | 4,699 | 0.00% |
|
| 2020/11/25 | 1 | 333.00 | 1 | 330.00 | 329.00 | 0 | 4,728 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 337.00 | 337.00 | -1 | 4,750 | -0.02% |
|
| 2020/11/23 | 2 | 338.75 | 1 | 345.50 | 334.50 | 1 | 4,819 | 0.02% |
|
| 2020/11/20 | 1 | 337.00 | 0 | 0.00 | 338.00 | 1 | 4,863 | 0.02% |
|
| 2020/11/19 | 2 | 336.50 | 0 | 0.00 | 336.00 | 2 | 4,921 | 0.04% |
|
| 2020/11/18 | 3 | 331.33 | 1 | 334.50 | 334.50 | 2 | 4,929 | 0.04% |
|
| 2020/11/17 | 2 | 336.25 | 0 | 0.00 | 327.00 | 2 | 4,936 | 0.04% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 328.00 | 332.00 | -4 | 5,054 | -0.08% |
|
| 2020/11/13 | 1 | 315.00 | 1 | 318.50 | 318.50 | 0 | 4,944 | 0.00% |
|
| 2020/11/11 | 1 | 318.00 | 1 | 318.50 | 318.50 | 0 | 5,115 | 0.00% |
|
| 2020/11/10 | 4 | 317.50 | 2 | 321.00 | 315.00 | 2 | 5,088 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 321.90 | 321.00 | -5 | 5,127 | -0.10% |
|
| 2020/11/06 | 1 | 315.00 | 0 | 0.00 | 314.00 | 1 | 5,152 | 0.02% |
|
| 2020/11/05 | 1 | 310.00 | 1 | 316.00 | 316.00 | 0 | 5,164 | 0.00% |
|
| 2020/11/04 | 1 | 309.00 | 1 | 310.00 | 310.00 | 0 | 5,164 | 0.00% |
|
| 2020/11/03 | 2 | 305.25 | 2 | 305.00 | 306.00 | 0 | 5,201 | 0.00% |
|
| 2020/10/30 | 1 | 309.50 | 1 | 311.00 | 311.00 | 0 | 5,242 | 0.00% |
|
| 2020/10/29 | 4 | 310.50 | 0 | 0.00 | 309.50 | 4 | 5,309 | 0.08% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 318.00 | 319.50 | -4 | 5,415 | -0.07% |
|
| 2020/10/26 | 1 | 314.50 | 1 | 310.50 | 310.50 | 0 | 5,480 | 0.00% |
|
| 2020/10/23 | 1 | 312.00 | 1 | 312.00 | 312.00 | 0 | 5,715 | 0.00% |
|
| 2020/10/22 | 1 | 308.50 | 0 | 0.00 | 310.00 | 1 | 5,896 | 0.02% |
|
| 2020/10/20 | 1 | 312.50 | 4 | 315.38 | 315.50 | -3 | 6,028 | -0.05% |
|
| 2020/10/16 | 2 | 311.00 | 1 | 309.00 | 309.00 | 1 | 5,999 | 0.02% |
|
| 2020/10/15 | 1 | 315.00 | 2 | 315.25 | 313.50 | -1 | 6,078 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 317.00 | 314.50 | -1 | 6,227 | -0.02% |
|
| 2020/10/13 | 1 | 315.50 | 2 | 311.25 | 317.50 | -1 | 6,344 | -0.02% |
|
| 2020/10/12 | 6 | 308.75 | 10 | 306.10 | 310.00 | -4 | 6,226 | -0.06% |
|
| 2020/10/08 | 1 | 288.00 | 2 | 290.25 | 289.50 | -1 | 6,091 | -0.02% |
|
| 2020/10/07 | 2 | 287.50 | 1 | 285.00 | 285.00 | 1 | 6,154 | 0.02% |
|
| 2020/10/06 | 1 | 291.50 | 1 | 288.50 | 288.50 | 0 | 6,195 | 0.00% |
|
| 2020/10/05 | 1 | 289.00 | 2 | 289.75 | 288.50 | -1 | 6,318 | -0.02% |
|
| 2020/09/30 | 1 | 287.00 | 1 | 291.00 | 286.50 | 0 | 6,498 | 0.00% |
|
| 2020/09/29 | 1 | 286.50 | 1 | 288.50 | 288.50 | 0 | 6,728 | 0.00% |
|
| 2020/09/28 | 1 | 281.00 | 1 | 284.00 | 284.00 | 0 | 6,934 | 0.00% |
|
| 2020/09/25 | 2 | 288.50 | 2 | 278.00 | 278.00 | 0 | 7,068 | 0.00% |
|
| 2020/09/24 | 1 | 287.50 | 2 | 291.00 | 287.00 | -1 | 7,096 | -0.01% |
|
| 2020/09/23 | 5 | 295.10 | 1 | 297.50 | 297.50 | 4 | 7,090 | 0.06% |
|
| 2020/09/22 | 1 | 299.50 | 2 | 294.75 | 292.50 | -1 | 7,152 | -0.01% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 300.50 | 299.00 | -1 | 7,186 | -0.01% |
|
| 2020/09/18 | 1 | 299.50 | 1 | 302.50 | 302.50 | 0 | 7,237 | 0.00% |
|
| 2020/09/17 | 1 | 301.00 | 1 | 304.00 | 299.50 | 0 | 7,280 | 0.00% |
|
| 2020/09/16 | 2 | 301.75 | 4 | 303.75 | 303.00 | -2 | 7,335 | -0.03% |
|
| 2020/09/15 | 1 | 301.50 | 1 | 298.50 | 298.50 | 0 | 7,428 | 0.00% |
|
| 2020/09/14 | 4 | 298.25 | 6 | 299.50 | 297.00 | -2 | 7,570 | -0.03% |
|
| 2020/09/11 | 1 | 290.00 | 1 | 295.00 | 295.00 | 0 | 7,641 | 0.00% |
|
| 2020/09/10 | 1 | 290.50 | 1 | 289.50 | 289.50 | 0 | 7,673 | 0.00% |
|
| 2020/09/09 | 2 | 283.25 | 2 | 287.50 | 287.50 | 0 | 7,761 | 0.00% |
|
| 2020/09/08 | 1 | 287.00 | 1 | 287.00 | 287.00 | 0 | 7,911 | 0.00% |
|
| 2020/09/07 | 2 | 290.50 | 2 | 286.75 | 285.50 | 0 | 8,049 | 0.00% |
|
| 2020/09/04 | 1 | 280.00 | 1 | 292.00 | 292.00 | 0 | 8,172 | 0.00% |
|
| 2020/09/03 | 3 | 289.83 | 1 | 287.50 | 287.50 | 2 | 8,358 | 0.02% |
|
| 2020/09/02 | 1 | 291.50 | 2 | 290.25 | 291.00 | -1 | 8,352 | -0.01% |
|
| 2020/09/01 | 2 | 288.50 | 1 | 288.50 | 288.50 | 1 | 8,549 | 0.01% |
|
| 2020/08/31 | 1 | 294.00 | 2 | 289.75 | 286.00 | -1 | 8,586 | -0.01% |
|
| 2020/08/27 | 2 | 292.75 | 5 | 295.30 | 296.00 | -3 | 8,689 | -0.03% |
|
| 2020/08/26 | 1 | 283.00 | 4 | 287.50 | 290.50 | -3 | 8,739 | -0.03% |
|
| 2020/08/25 | 2 | 275.00 | 3 | 280.00 | 280.00 | -1 | 8,704 | -0.01% |
|
| 2020/08/24 | 1 | 267.00 | 2 | 275.00 | 275.00 | -1 | 8,806 | -0.01% |
|
| 2020/08/21 | 3 | 264.33 | 1 | 266.00 | 266.00 | 2 | 8,783 | 0.02% |
|
| 2020/08/20 | 4 | 271.88 | 4 | 262.50 | 260.00 | 0 | 8,803 | 0.00% |
|
| 2020/08/19 | 3 | 286.17 | 4 | 284.00 | 281.50 | -1 | 8,640 | -0.01% |
|
| 2020/08/18 | 7 | 288.79 | 0 | 0.00 | 284.50 | 7 | 8,670 | 0.08% |
|
| 2020/08/17 | 2 | 302.75 | 2 | 300.50 | 300.50 | 0 | 8,682 | 0.00% |
|
| 2020/08/14 | 2 | 297.50 | 2 | 303.00 | 303.00 | 0 | 8,791 | 0.00% |
|
| 2020/08/13 | 3 | 303.00 | 2 | 299.50 | 299.50 | 1 | 8,922 | 0.01% |
|
| 2020/08/12 | 2 | 294.00 | 4 | 299.25 | 303.00 | -2 | 9,009 | -0.02% |
|
| 2020/08/11 | 4 | 296.50 | 3 | 295.83 | 294.00 | 1 | 9,200 | 0.01% |
|
| 2020/08/10 | 2 | 302.50 | 1 | 298.00 | 298.00 | 1 | 9,239 | 0.01% |
|
| 2020/08/07 | 2 | 303.00 | 2 | 303.50 | 303.50 | 0 | 9,257 | 0.00% |
|
| 2020/08/06 | 5 | 306.70 | 5 | 303.70 | 302.50 | 0 | 9,324 | 0.00% |
|
| 2020/08/05 | 4 | 305.25 | 2 | 304.00 | 304.50 | 2 | 9,388 | 0.02% |
|
| 2020/08/04 | 3 | 304.50 | 2 | 303.25 | 302.00 | 1 | 9,594 | 0.01% |
|
| 2020/08/03 | 6 | 304.50 | 0 | 0.00 | 299.00 | 6 | 9,723 | 0.06% |
|
| 2020/07/31 | 3 | 319.17 | 4 | 317.25 | 317.00 | -1 | 9,641 | -0.01% |
|
| 2020/07/30 | 6 | 321.00 | 2 | 322.00 | 322.00 | 4 | 9,631 | 0.04% |
|
| 2020/07/29 | 6 | 322.33 | 5 | 318.90 | 318.50 | 1 | 9,633 | 0.01% |
|
| 2020/07/28 | 1 | 352.00 | 8 | 342.25 | 334.00 | -7 | 9,465 | -0.07% |
|
| 2020/07/27 | 1 | 328.00 | 1 | 335.00 | 339.00 | 0 | 9,463 | 0.00% |
|
| 2020/07/24 | 2 | 327.25 | 2 | 320.75 | 321.00 | 0 | 9,566 | 0.00% |
|
| 2020/07/23 | 11 | 320.23 | 11 | 321.91 | 326.00 | 0 | 9,641 | 0.00% |
|
| 2020/07/22 | 1 | 325.00 | 1 | 327.00 | 327.00 | 0 | 9,728 | 0.00% |
|
| 2020/07/21 | 8 | 324.75 | 2 | 328.25 | 330.50 | 6 | 9,809 | 0.06% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 332.00 | 317.50 | -1 | 9,774 | -0.01% |
|
| 2020/07/17 | 9 | 327.06 | 10 | 326.95 | 331.00 | -1 | 9,753 | -0.01% |
|
| 2020/07/16 | 2 | 314.75 | 1 | 315.00 | 315.00 | 1 | 9,581 | 0.01% |
|
| 2020/07/15 | 4 | 316.50 | 2 | 313.00 | 311.50 | 2 | 9,571 | 0.02% |
|
| 2020/07/14 | 1 | 319.00 | 1 | 319.50 | 321.50 | 0 | 9,645 | 0.00% |
|
| 2020/07/13 | 1 | 317.00 | 0 | 0.00 | 319.00 | 1 | 9,632 | 0.01% |
|
| 2020/07/10 | 1 | 314.00 | 0 | 0.00 | 311.50 | 1 | 9,654 | 0.01% |
|
| 2020/07/09 | 2 | 330.50 | 3 | 329.50 | 326.00 | -1 | 9,583 | -0.01% |
|
| 2020/07/08 | 1 | 326.50 | 6 | 316.00 | 326.00 | -5 | 9,438 | -0.05% |
|
| 2020/07/07 | 1 | 308.00 | 2 | 311.25 | 306.00 | -1 | 9,258 | -0.01% |
|
| 2020/07/06 | 3 | 299.83 | 6 | 304.33 | 306.00 | -3 | 9,098 | -0.03% |
|
| 2020/07/03 | 2 | 294.50 | 1 | 293.00 | 293.00 | 1 | 9,016 | 0.01% |
|
| 2020/07/02 | 1 | 292.00 | 0 | 0.00 | 292.00 | 1 | 9,058 | 0.01% |
|
| 2020/07/01 | 1 | 294.00 | 3 | 295.67 | 292.50 | -2 | 9,165 | -0.02% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 298.00 | 299.00 | -2 | 9,209 | -0.02% |
|
| 2020/06/29 | 2 | 291.00 | 1 | 291.00 | 291.00 | 1 | 9,242 | 0.01% |
|
| 2020/06/24 | 4 | 298.00 | 0 | 0.00 | 295.00 | 4 | 9,271 | 0.04% |
|
| 2020/06/23 | 3 | 300.33 | 1 | 303.00 | 299.00 | 2 | 9,363 | 0.02% |
|
| 2020/06/22 | 6 | 306.50 | 8 | 306.63 | 305.00 | -2 | 9,378 | -0.02% |
|
| 2020/06/19 | 3 | 295.83 | 2 | 297.00 | 297.00 | 1 | 9,436 | 0.01% |
|
| 2020/06/18 | 2 | 294.00 | 2 | 291.50 | 291.50 | 0 | 9,362 | 0.00% |
|
| 2020/06/17 | 2 | 291.25 | 1 | 293.50 | 293.50 | 1 | 9,370 | 0.01% |
|
| 2020/06/15 | 2 | 291.50 | 1 | 293.00 | 283.00 | 1 | 9,512 | 0.01% |
|
| 2020/06/12 | 1 | 287.50 | 0 | 0.00 | 289.00 | 1 | 9,518 | 0.01% |
|
| 2020/06/11 | 1 | 289.00 | 0 | 0.00 | 288.50 | 1 | 9,579 | 0.01% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 291.50 | 294.50 | -3 | 9,617 | -0.03% |
|
| 2020/06/08 | 12 | 284.25 | 13 | 283.96 | 282.00 | -1 | 9,739 | -0.01% |
|
| 2020/06/05 | 2 | 277.50 | 1 | 278.00 | 278.00 | 1 | 9,588 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 277.00 | 278.00 | -1 | 9,615 | -0.01% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 279.75 | 277.00 | -2 | 9,657 | -0.02% |
|
| 2020/06/02 | 4 | 269.25 | 2 | 271.50 | 272.50 | 2 | 9,590 | 0.02% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 262.00 | 264.00 | -5 | 9,515 | -0.05% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 252.67 | 257.00 | -3 | 9,450 | -0.03% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 248.50 | 247.00 | -1 | 9,339 | -0.01% |
|
| 2020/05/26 | 1 | 245.00 | 0 | 0.00 | 244.00 | 1 | 9,312 | 0.01% |
|
| 2020/05/25 | 3 | 240.17 | 4 | 248.38 | 250.00 | -1 | 9,277 | -0.01% |
|
| 2020/05/22 | 6 | 239.92 | 2 | 239.50 | 239.50 | 4 | 9,252 | 0.04% |
|
| 2020/05/21 | 1 | 248.50 | 2 | 251.00 | 251.00 | -1 | 9,151 | -0.01% |
|
| 2020/05/20 | 3 | 248.00 | 2 | 246.00 | 246.00 | 1 | 9,136 | 0.01% |
|
| 2020/05/19 | 2 | 250.00 | 1 | 252.00 | 252.00 | 1 | 9,144 | 0.01% |
|
| 2020/05/18 | 3 | 253.50 | 1 | 249.50 | 248.00 | 2 | 9,138 | 0.02% |
|
| 2020/05/15 | 2 | 269.75 | 2 | 269.75 | 268.50 | 0 | 9,067 | 0.00% |
|
| 2020/05/14 | 3 | 268.67 | 1 | 267.00 | 267.00 | 2 | 9,246 | 0.02% |
|
| 2020/05/13 | 3 | 270.00 | 2 | 272.25 | 272.50 | 1 | 9,401 | 0.01% |
|
| 2020/05/12 | 3 | 276.00 | 0 | 0.00 | 274.50 | 3 | 9,597 | 0.03% |
|
| 2020/05/11 | 1 | 282.50 | 0 | 0.00 | 282.50 | 1 | 9,749 | 0.01% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 269.50 | 272.50 | -3 | 9,485 | -0.03% |
|
| 2020/05/06 | 1 | 263.00 | 3 | 263.67 | 262.50 | -2 | 9,424 | -0.02% |
|
| 2020/05/05 | 5 | 263.90 | 4 | 266.63 | 262.50 | 1 | 9,461 | 0.01% |
|
| 2020/05/04 | 0 | 0.00 | 1.3 | 263.80 | 264.00 | -1.3 | 9,599 | -0.01% |
|
| 2020/04/30 | 1 | 268.00 | 3 | 269.00 | 269.00 | -2 | 9,591 | -0.02% |
|
| 2020/04/29 | 4 | 256.25 | 4 | 256.38 | 261.50 | 0 | 9,507 | 0.00% |
|
| 2020/04/28 | 5 | 246.50 | 3 | 246.33 | 247.00 | 2 | 9,371 | 0.02% |
|
| 2020/04/27 | 3 | 250.67 | 2 | 251.50 | 251.50 | 1 | 9,332 | 0.01% |
|
| 2020/04/24 | 2 | 257.50 | 2 | 252.50 | 251.00 | 0 | 9,223 | 0.00% |
|
| 2020/04/23 | 4 | 260.13 | 2 | 260.00 | 260.00 | 2 | 9,121 | 0.02% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 272.50 | 274.00 | -1 | 9,040 | -0.01% |
|
| 2020/04/17 | 1 | 276.50 | 1 | 281.50 | 274.00 | 0 | 9,030 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 275.50 | 272.00 | -1 | 8,998 | -0.01% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 271.00 | 273.00 | -1 | 9,145 | -0.01% |
|
| 2020/04/13 | 2 | 264.50 | 0 | 0.00 | 263.00 | 2 | 9,200 | 0.02% |
|
| 2020/04/09 | 1 | 277.50 | 1 | 269.00 | 269.00 | 0 | 9,423 | 0.00% |
|
| 2020/04/08 | 2 | 277.25 | 0 | 0.00 | 275.00 | 2 | 9,461 | 0.02% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 279.50 | 278.00 | -1 | 9,453 | -0.01% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 263.00 | 263.50 | -1 | 9,358 | -0.01% |
|
| 2020/03/27 | 1 | 260.00 | 0 | 0.00 | 254.50 | 1 | 9,259 | 0.01% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 255.00 | 256.00 | -2 | 9,139 | -0.02% |
|
| 2020/03/25 | 2 | 254.75 | 1 | 257.50 | 256.50 | 1 | 9,217 | 0.01% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 242.00 | 242.50 | -1 | 9,130 | -0.01% |
|
| 2020/03/19 | 0.1 | 196.00 | 0 | 0.00 | 195.50 | 0.1 | 8,953 | 0.00% |
|
| 2020/03/18 | 1 | 220.50 | 1 | 222.50 | 217.00 | 0 | 8,882 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 229.00 | 219.00 | -1 | 8,936 | -0.01% |
|
| 2020/03/13 | 1 | 214.50 | 1 | 249.50 | 249.50 | 0 | 8,770 | 0.00% |
|
| 2020/03/12 | 4 | 247.50 | 2 | 238.25 | 238.00 | 2 | 8,578 | 0.02% |
|
| 2020/03/11 | 1 | 275.50 | 1 | 264.00 | 264.00 | 0 | 8,451 | 0.00% |
|
| 2020/03/10 | 0.2 | 275.00 | 0 | 0.00 | 273.50 | 0.2 | 8,562 | 0.00% |
|
| 2020/03/09 | 1 | 282.00 | 1 | 274.50 | 274.50 | 0 | 8,710 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 287.50 | 290.00 | -2 | 8,898 | -0.02% |
|
| 2020/03/03 | 1 | 277.00 | 1 | 281.50 | 277.50 | 0 | 8,979 | 0.00% |
|
| 2020/02/27 | 1 | 284.50 | 1 | 273.50 | 273.50 | 0 | 8,954 | 0.00% |
|
| 2020/02/21 | 2 | 287.25 | 2 | 285.75 | 283.00 | 0 | 8,925 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 288.75 | 289.50 | -2 | 8,875 | -0.02% |
|
| 2020/02/19 | 3 | 282.00 | 3 | 280.50 | 280.50 | 0 | 8,745 | 0.00% |
|
| 2020/02/18 | 3 | 288.83 | 1 | 280.00 | 280.00 | 2 | 8,692 | 0.02% |
|
| 2020/02/17 | 5 | 294.90 | 1 | 291.00 | 291.00 | 4 | 8,523 | 0.05% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 298.50 | 302.00 | -2 | 7,658 | -0.03% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 290.50 | 290.50 | -1 | 7,652 | -0.01% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 297.00 | 293.50 | -1 | 7,716 | -0.01% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 276.50 | 275.00 | -1 | 7,620 | -0.01% |
|
| 2020/02/03 | 1 | 271.00 | 1 | 270.50 | 270.50 | 0 | 7,671 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 275.00 | 275.50 | -1 | 7,732 | -0.01% |
|
| 2020/01/16 | 1 | 283.00 | 3 | 283.50 | 284.50 | -2 | 8,130 | -0.02% |
|
| 2020/01/14 | 2 | 289.00 | 2 | 288.00 | 288.00 | 0 | 8,121 | 0.00% |
|
| 2020/01/13 | 1 | 286.00 | 1 | 285.00 | 285.00 | 0 | 8,103 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 284.00 | 286.50 | -2 | 8,123 | -0.02% |
|
| 2020/01/09 | 1 | 281.50 | 0 | 0.00 | 284.50 | 1 | 8,179 | 0.01% |
|
| 2020/01/08 | 3 | 279.67 | 0 | 0.00 | 275.00 | 3 | 8,426 | 0.04% |
|
| 2020/01/07 | 1 | 289.00 | 1 | 283.50 | 288.00 | 0 | 8,359 | 0.00% |
|
| 2020/01/06 | 2 | 287.00 | 0 | 0.00 | 285.00 | 2 | 8,408 | 0.02% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 296.50 | 294.00 | -1 | 8,276 | -0.01% |
|
| 2019/12/27 | 2 | 303.00 | 1 | 304.00 | 298.50 | 1 | 8,317 | 0.01% |
|
| 2019/12/26 | 2 | 297.00 | 4 | 299.13 | 300.00 | -2 | 8,232 | -0.02% |
|
| 2019/12/25 | 1 | 293.00 | 0 | 0.00 | 295.00 | 1 | 8,188 | 0.01% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 294.50 | 293.50 | -1 | 8,252 | -0.01% |
|
| 2019/12/20 | 2 | 289.00 | 0 | 0.00 | 283.00 | 2 | 8,319 | 0.02% |
|
| 2019/12/19 | 1 | 296.00 | 0 | 0.00 | 291.50 | 1 | 8,349 | 0.01% |
|
| 2019/12/18 | 1 | 298.00 | 1 | 301.00 | 301.00 | 0 | 8,266 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 303.50 | 300.50 | -2 | 8,325 | -0.02% |
|
| 2019/12/13 | 2 | 296.00 | 3 | 299.67 | 296.00 | -1 | 8,740 | -0.01% |
|
| 2019/12/12 | 2 | 297.00 | 1 | 298.00 | 298.00 | 1 | 8,808 | 0.01% |
|
| 2019/12/11 | 1 | 285.00 | 2 | 286.50 | 286.00 | -1 | 8,621 | -0.01% |
|
| 2019/12/10 | 1 | 290.00 | 0 | 0.00 | 285.00 | 1 | 8,648 | 0.01% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 294.50 | 294.50 | -2 | 8,555 | -0.02% |
|
| 2019/12/06 | 1 | 289.00 | 1 | 290.00 | 290.00 | 0 | 8,608 | 0.00% |
|
| 2019/12/05 | 1 | 292.00 | 0 | 0.00 | 292.00 | 1 | 8,593 | 0.01% |
|
| 2019/12/04 | 2 | 286.25 | 0 | 0.00 | 282.00 | 2 | 8,496 | 0.02% |
|
| 2019/12/03 | 3 | 292.83 | 1 | 299.00 | 291.00 | 2 | 8,496 | 0.02% |
|
| 2019/12/02 | 2 | 284.50 | 1 | 287.50 | 298.00 | 1 | 8,433 | 0.01% |
|
| 2019/11/29 | 1 | 300.00 | 2 | 304.75 | 302.50 | -1 | 8,333 | -0.01% |
|
| 2019/11/28 | 2 | 311.50 | 2 | 310.75 | 306.00 | 0 | 8,233 | 0.00% |
|
| 2019/11/27 | 2 | 314.50 | 1 | 316.00 | 315.00 | 1 | 8,196 | 0.01% |
|
| 2019/11/26 | 1 | 311.50 | 2 | 312.75 | 311.50 | -1 | 8,258 | -0.01% |
|
| 2019/11/25 | 1 | 307.50 | 0 | 0.00 | 306.50 | 1 | 8,364 | 0.01% |
|
| 2019/11/22 | 1 | 308.50 | 1 | 314.00 | 305.50 | 0 | 8,450 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 306.00 | 314.50 | -1 | 8,476 | -0.01% |
|
| 2019/11/20 | 2 | 314.25 | 0 | 0.00 | 308.50 | 2 | 8,492 | 0.02% |
|
| 2019/11/18 | 1 | 325.00 | 1 | 324.00 | 324.00 | 0 | 8,600 | 0.00% |
|
| 2019/11/15 | 1 | 320.50 | 2 | 324.50 | 321.00 | -1 | 8,751 | -0.01% |
|
| 2019/11/14 | 1 | 314.50 | 0 | 0.00 | 318.00 | 1 | 8,767 | 0.01% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 312.25 | 312.50 | -2 | 9,242 | -0.02% |
|
| 2019/11/07 | 3 | 309.33 | 0 | 0.00 | 307.00 | 3 | 9,307 | 0.03% |
|
| 2019/11/06 | 2 | 327.75 | 1 | 328.50 | 323.00 | 1 | 9,373 | 0.01% |
|
| 2019/11/05 | 0 | 0.00 | 1.9 | 334.76 | 335.50 | -1.9 | 9,407 | -0.02% |
|
| 2019/10/31 | 1 | 318.50 | 1 | 325.00 | 318.00 | 0 | 9,814 | 0.00% |
|
| 2019/10/29 | 2 | 331.25 | 1 | 325.50 | 330.00 | 1 | 9,969 | 0.01% |
|
| 2019/10/28 | 1 | 334.50 | 2 | 336.00 | 343.50 | -1 | 10,054 | -0.01% |
|
| 2019/10/25 | 3 | 317.17 | 2 | 319.50 | 315.00 | 1 | 9,834 | 0.01% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 312.50 | 320.00 | -2 | 9,891 | -0.02% |
|
| 2019/10/21 | 1 | 302.50 | 0 | 0.00 | 302.50 | 1 | 10,384 | 0.01% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 312.00 | 307.00 | -1 | 10,715 | -0.01% |
|
| 2019/10/17 | 1 | 304.00 | 3 | 314.50 | 314.50 | -2 | 10,907 | -0.02% |
|
| 2019/10/16 | 6 | 308.25 | 12 | 308.08 | 306.00 | -6 | 10,850 | -0.06% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 301.50 | 299.00 | -2 | 10,647 | -0.02% |
|
| 2019/10/14 | 1 | 296.00 | 1 | 294.00 | 294.00 | 0 | 10,584 | 0.00% |
|
| 2019/10/09 | 1 | 283.00 | 1 | 289.50 | 284.50 | 0 | 10,522 | 0.00% |
|
| 2019/10/08 | 2 | 289.75 | 2 | 292.50 | 285.00 | 0 | 10,511 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 4 | 288.75 | 290.50 | -4 | 10,610 | -0.04% |
|
| 2019/10/03 | 2 | 286.75 | 1 | 287.00 | 287.00 | 1 | 10,718 | 0.01% |
|
| 2019/10/02 | 1 | 283.00 | 0 | 0.00 | 282.00 | 1 | 10,728 | 0.01% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 281.75 | 278.50 | -2 | 11,085 | -0.02% |
|
| 2019/09/26 | 4 | 288.50 | 2 | 293.00 | 284.00 | 2 | 11,160 | 0.02% |
|
| 2019/09/25 | 1 | 284.00 | 0 | 0.00 | 289.00 | 1 | 11,294 | 0.01% |
|
| 2019/09/24 | 3 | 289.67 | 0 | 0.00 | 285.00 | 3 | 11,350 | 0.03% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 291.50 | 292.50 | -1 | 11,256 | -0.01% |
|
| 2019/09/20 | 2 | 288.25 | 2 | 291.75 | 291.50 | 0 | 11,284 | 0.00% |
|
| 2019/09/18 | 1 | 291.00 | 0 | 0.00 | 290.50 | 1 | 11,228 | 0.01% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 272.10 | 274.00 | -5 | 10,850 | -0.05% |
|
| 2019/09/12 | 1 | 264.00 | 2 | 269.25 | 265.50 | -1 | 10,913 | -0.01% |
|
| 2019/09/11 | 1 | 262.50 | 1 | 264.00 | 265.00 | 0 | 11,178 | 0.00% |
|
| 2019/09/09 | 1 | 265.00 | 0 | 0.00 | 264.50 | 1 | 11,531 | 0.01% |
|
| 2019/09/06 | 3 | 269.17 | 0 | 0.00 | 266.00 | 3 | 11,785 | 0.03% |
|
| 2019/09/05 | 1 | 270.00 | 0 | 0.00 | 269.00 | 1 | 11,818 | 0.01% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 269.00 | 262.00 | -1 | 11,966 | -0.01% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 263.00 | 260.50 | -1 | 12,209 | -0.01% |
|
| 2019/08/29 | 1 | 255.00 | 0 | 0.00 | 259.00 | 1 | 12,400 | 0.01% |
|
| 2019/08/28 | 1 | 255.00 | 1 | 252.50 | 253.00 | 0 | 12,711 | 0.00% |
|
| 2019/08/20 | 1 | 273.50 | 1 | 275.50 | 268.50 | 0 | 13,378 | 0.00% |
|
| 2019/08/19 | 1 | 270.00 | 0 | 0.00 | 270.00 | 1 | 13,476 | 0.01% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 270.00 | 265.50 | -1 | 14,290 | -0.01% |
|
| 2019/08/13 | 2 | 267.50 | 1 | 267.00 | 260.50 | 1 | 14,414 | 0.01% |
|
| 2019/08/12 | 2 | 273.00 | 1 | 265.50 | 265.50 | 1 | 14,829 | 0.01% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 271.75 | 274.00 | -2 | 14,978 | -0.01% |
|
| 2019/08/07 | 1 | 264.00 | 0 | 0.00 | 262.00 | 1 | 14,928 | 0.01% |
|
| 2019/08/06 | 1 | 253.00 | 2 | 256.50 | 263.50 | -1 | 14,924 | -0.01% |
|
| 2019/08/05 | 1 | 252.00 | 1 | 256.00 | 250.00 | 0 | 14,769 | 0.00% |
|
| 2019/08/02 | 2 | 253.00 | 6 | 253.50 | 251.00 | -4 | 14,735 | -0.03% |
|
| 2019/08/01 | 2 | 268.75 | 3 | 268.33 | 268.00 | -1 | 14,604 | -0.01% |
|
| 2019/07/31 | 3 | 269.00 | 2 | 267.75 | 268.00 | 1 | 14,598 | 0.01% |
|
| 2019/07/30 | 2 | 264.50 | 1 | 259.50 | 272.00 | 1 | 14,394 | 0.01% |
|
| 2019/07/29 | 1 | 273.50 | 1 | 266.00 | 266.00 | 0 | 14,304 | 0.00% |
|
| 2019/07/26 | 1 | 269.50 | 1 | 273.00 | 275.00 | 0 | 14,248 | 0.00% |
|
| 2019/07/25 | 2 | 272.75 | 1 | 272.50 | 272.50 | 1 | 14,173 | 0.01% |
|
| 2019/07/24 | 1 | 276.00 | 1 | 267.50 | 276.00 | 0 | 14,131 | 0.00% |
|
| 2019/07/23 | 1 | 262.50 | 2 | 262.25 | 262.50 | -1 | 14,172 | -0.01% |
|
| 2019/07/22 | 3 | 251.17 | 13 | 252.12 | 260.00 | -10 | 14,277 | -0.07% |
|
| 2019/07/19 | 2 | 234.50 | 12 | 235.75 | 236.50 | -10 | 13,962 | -0.07% |
|
| 2019/07/18 | 3 | 227.17 | 3 | 226.00 | 227.00 | 0 | 13,819 | 0.00% |
|
| 2019/07/17 | 2 | 226.25 | 4 | 226.63 | 227.00 | -2 | 13,893 | -0.01% |
|
| 2019/07/16 | 1 | 223.00 | 1 | 224.00 | 224.00 | 0 | 13,923 | 0.00% |
|
| 2019/07/15 | 2 | 222.75 | 0 | 0.00 | 221.50 | 2 | 14,157 | 0.01% |
|
| 2019/07/11 | 2 | 225.25 | 3 | 226.83 | 223.50 | -1 | 14,620 | -0.01% |
|
| 2019/07/10 | 2 | 221.25 | 1 | 222.00 | 222.00 | 1 | 14,533 | 0.01% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 221.13 | 222.00 | -4 | 14,529 | -0.03% |
|
| 2019/07/08 | 3 | 213.83 | 3 | 216.83 | 218.00 | 0 | 14,503 | 0.00% |
|
| 2019/07/05 | 4 | 217.00 | 1 | 217.00 | 216.50 | 3 | 14,567 | 0.02% |
|
| 2019/07/04 | 1 | 220.00 | 2 | 223.50 | 221.00 | -1 | 14,438 | -0.01% |
|
| 2019/07/03 | 1 | 212.00 | 2 | 216.50 | 217.00 | -1 | 14,300 | -0.01% |
|
| 2019/07/02 | 2 | 216.25 | 1 | 214.50 | 218.00 | 1 | 14,320 | 0.01% |
|
| 2019/07/01 | 0 | 0.00 | 7 | 212.64 | 213.00 | -7 | 14,185 | -0.05% |
|
| 2019/06/28 | 1 | 200.00 | 1 | 202.00 | 199.00 | 0 | 14,232 | 0.00% |
|
| 2019/06/26 | 1 | 197.50 | 1 | 202.50 | 195.50 | 0 | 14,513 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 200.50 | 198.50 | -1 | 14,654 | -0.01% |
|
| 2019/06/24 | 2 | 196.75 | 16 | 195.44 | 198.50 | -14 | 14,845 | -0.09% |
|
| 2019/06/21 | 1 | 198.00 | 1 | 205.50 | 197.00 | 0 | 14,913 | 0.00% |
|
| 2019/06/20 | 2 | 200.00 | 1 | 200.00 | 200.50 | 1 | 14,858 | 0.01% |
|
| 2019/06/19 | 0 | 0.00 | 6 | 197.58 | 200.00 | -6 | 14,992 | -0.04% |
|
| 2019/06/18 | 1 | 186.50 | 2 | 187.25 | 187.50 | -1 | 14,709 | -0.01% |
|
| 2019/06/17 | 3 | 177.83 | 3 | 180.33 | 183.50 | 0 | 14,636 | 0.00% |
|
| 2019/06/14 | 7 | 182.07 | 0 | 0.00 | 176.50 | 7 | 14,765 | 0.05% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 14,969 | -0.01% |
|
| 2019/06/12 | 14 | 186.61 | 3 | 186.17 | 187.00 | 11 | 15,425 | 0.07% |
|
| 2019/06/11 | 1 | 183.50 | 1 | 186.50 | 187.00 | 0 | 15,519 | 0.00% |
|
| 2019/06/10 | 1 | 176.00 | 2 | 175.50 | 180.50 | -1 | 15,322 | -0.01% |
|
| 2019/06/06 | 2 | 174.25 | 1 | 170.00 | 169.50 | 1 | 15,190 | 0.01% |
|
| 2019/06/05 | 8 | 179.25 | 1 | 184.00 | 175.50 | 7 | 15,103 | 0.05% |
|
| 2019/06/04 | 3 | 180.00 | 2 | 181.25 | 178.00 | 1 | 15,102 | 0.01% |
|
| 2019/06/03 | 1 | 174.50 | 1 | 176.50 | 176.00 | 0 | 14,898 | 0.00% |
|
| 2019/05/31 | 1 | 177.00 | 4 | 169.88 | 174.50 | -3 | 14,748 | -0.02% |
|
| 2019/05/29 | 4 | 153.13 | 4 | 159.38 | 163.50 | 0 | 14,555 | 0.00% |
|
| 2019/05/28 | 1 | 158.00 | 2 | 160.00 | 159.00 | -1 | 14,412 | -0.01% |
|
| 2019/05/27 | 3 | 159.50 | 2 | 157.50 | 157.50 | 1 | 14,533 | 0.01% |
|
| 2019/05/24 | 1 | 162.00 | 1 | 160.50 | 160.50 | 0 | 14,667 | 0.00% |
|
| 2019/05/23 | 2 | 161.50 | 2 | 161.50 | 167.00 | 0 | 14,503 | 0.00% |
|
| 2019/05/22 | 1 | 164.50 | 2 | 166.75 | 163.50 | -1 | 14,386 | -0.01% |
|
| 2019/05/21 | 3 | 158.83 | 2 | 160.00 | 160.00 | 1 | 14,157 | 0.01% |
|
| 2019/05/20 | 3 | 164.67 | 3 | 168.00 | 168.50 | 0 | 14,024 | 0.00% |
|
| 2019/05/17 | 11 | 172.36 | 2 | 166.00 | 165.00 | 9 | 13,853 | 0.06% |
|
| 2019/05/16 | 1 | 185.50 | 0 | 0.00 | 181.00 | 1 | 13,720 | 0.01% |
|
| 2019/05/14 | 1 | 183.50 | 6 | 188.58 | 194.00 | -5 | 13,889 | -0.04% |
|
| 2019/05/13 | 2 | 198.75 | 2 | 198.50 | 193.00 | 0 | 14,082 | 0.00% |
|
| 2019/05/10 | 1 | 198.00 | 0 | 0.00 | 204.50 | 1 | 14,213 | 0.01% |
|
| 2019/05/09 | 1 | 205.50 | 0 | 0.00 | 200.00 | 1 | 14,204 | 0.01% |
|
| 2019/05/08 | 5 | 206.10 | 0 | 0.00 | 206.00 | 5 | 14,171 | 0.04% |
|
| 2019/05/06 | 2 | 201.50 | 0 | 0.00 | 201.00 | 2 | 14,669 | 0.01% |
|
| 2019/05/03 | 1 | 206.00 | 1 | 213.00 | 213.00 | 0 | 14,718 | 0.00% |
|
| 2019/05/02 | 1 | 204.00 | 1 | 208.00 | 208.00 | 0 | 14,752 | 0.00% |
|
| 2019/04/30 | 1 | 201.00 | 1 | 207.00 | 207.00 | 0 | 14,893 | 0.00% |
|
| 2019/04/29 | 1 | 200.00 | 2 | 199.50 | 204.00 | -1 | 15,028 | -0.01% |
|
| 2019/04/26 | 1 | 212.00 | 1 | 212.50 | 207.00 | 0 | 14,775 | 0.00% |
|
| 2019/04/25 | 2 | 228.25 | 1 | 227.00 | 229.50 | 1 | 14,433 | 0.01% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 228.00 | 227.00 | -4 | 14,532 | -0.03% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 224.50 | 225.50 | -1 | 14,383 | -0.01% |
|
| 2019/04/19 | 12 | 221.92 | 1 | 220.00 | 220.00 | 11 | 14,337 | 0.08% |
|
| 2019/04/18 | 4 | 234.50 | 8 | 237.81 | 229.00 | -4 | 14,102 | -0.03% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 219.00 | 219.00 | -1 | 13,675 | -0.01% |
|
| 2019/04/15 | 1 | 212.00 | 10 | 213.00 | 213.00 | -9 | 13,594 | -0.07% |
|
| 2019/04/12 | 10 | 204.50 | 1 | 205.50 | 205.00 | 9 | 13,628 | 0.07% |
|
| 2019/04/10 | 1 | 214.50 | 0 | 0.00 | 212.00 | 1 | 13,565 | 0.01% |
|
| 2019/04/09 | 1 | 220.00 | 0 | 0.00 | 211.00 | 1 | 13,622 | 0.01% |
|
| 2019/04/08 | 1 | 210.00 | 16 | 218.25 | 219.50 | -15 | 13,591 | -0.11% |
|
| 2019/04/03 | 1 | 207.00 | 0 | 0.00 | 205.00 | 1 | 13,535 | 0.01% |
|
| 2019/04/01 | 3 | 214.00 | 1 | 212.00 | 211.00 | 2 | 13,493 | 0.01% |
|
| 2019/03/29 | 2 | 215.75 | 0 | 0.00 | 217.50 | 2 | 13,295 | 0.02% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 211.50 | 211.50 | -1 | 13,237 | -0.01% |
|
| 2019/03/27 | 1 | 211.00 | 0 | 0.00 | 204.00 | 1 | 13,144 | 0.01% |
|
| 2019/03/26 | 1 | 195.00 | 1 | 205.00 | 205.00 | 0 | 12,973 | 0.00% |
|
| 2019/03/25 | 8 | 193.81 | 0 | 0.00 | 194.00 | 8 | 13,026 | 0.06% |
|
| 2019/03/21 | 5 | 198.30 | 0 | 0.00 | 199.50 | 5 | 12,818 | 0.04% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 198.00 | 204.50 | -1 | 12,748 | -0.01% |
|
| 2019/03/18 | 1 | 199.00 | 0 | 0.00 | 197.50 | 1 | 12,509 | 0.01% |
|
| 2019/03/15 | 0 | 0.00 | 19 | 191.95 | 192.50 | -19 | 12,094 | -0.16% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 173.00 | 175.00 | -1 | 11,692 | -0.01% |
|
| 2019/03/11 | 1 | 162.50 | 0 | 0.00 | 161.00 | 1 | 11,801 | 0.01% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 171.00 | 172.00 | -1 | 12,101 | -0.01% |
|
| 2019/03/05 | 2 | 176.75 | 1 | 174.00 | 173.00 | 1 | 12,181 | 0.01% |
|
| 2019/03/04 | 0 | 0.00 | 12 | 179.00 | 180.00 | -12 | 12,413 | -0.10% |
|
| 2019/02/27 | 2 | 173.25 | 5 | 172.70 | 175.00 | -3 | 12,395 | -0.02% |
|
| 2019/02/26 | 7 | 180.57 | 3 | 181.00 | 175.00 | 4 | 12,504 | 0.03% |
|
| 2019/02/25 | 2 | 178.00 | 8 | 175.44 | 177.50 | -6 | 12,357 | -0.05% |
|
| 2019/02/22 | 5 | 167.50 | 0 | 0.00 | 168.00 | 5 | 12,141 | 0.04% |
|
| 2019/02/21 | 0 | 0.00 | 15 | 170.33 | 171.00 | -15 | 12,142 | -0.12% |
|
| 2019/02/20 | 1 | 173.50 | 0 | 0.00 | 168.00 | 1 | 12,042 | 0.01% |
|
| 2019/02/19 | 1 | 169.00 | 4 | 168.88 | 171.00 | -3 | 11,894 | -0.03% |
|
| 2019/02/18 | 2 | 163.75 | 1 | 162.50 | 163.00 | 1 | 11,787 | 0.01% |
|
| 2019/02/15 | 2 | 163.50 | 6 | 160.67 | 160.50 | -4 | 11,927 | -0.03% |
|
| 2019/02/14 | 2 | 164.25 | 5 | 159.00 | 158.00 | -3 | 11,517 | -0.03% |
|
| 2019/02/13 | 1 | 178.00 | 2 | 175.50 | 166.50 | -1 | 11,357 | -0.01% |
|
| 2019/02/12 | 1 | 164.00 | 0 | 0.00 | 174.00 | 1 | 11,184 | 0.01% |
|
| 2019/02/11 | 5 | 155.60 | 0 | 0.00 | 161.50 | 5 | 11,073 | 0.05% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 150.50 | 149.50 | -3 | 11,009 | -0.03% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 145.50 | 148.00 | -5 | 11,194 | -0.04% |
|
| 2019/01/28 | 8 | 152.81 | 0 | 0.00 | 150.00 | 8 | 11,379 | 0.07% |
|
| 2019/01/25 | 4 | 149.63 | 4 | 148.00 | 152.00 | 0 | 11,487 | 0.00% |
|
| 2019/01/24 | 4 | 141.00 | 3 | 141.00 | 142.00 | 1 | 11,255 | 0.01% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 137.50 | 138.50 | -1 | 11,247 | -0.01% |
|
| 2019/01/22 | 1 | 134.50 | 1 | 137.50 | 136.50 | 0 | 11,231 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 127.50 | 135.00 | -3 | 11,220 | -0.03% |
|
| 2019/01/18 | 2 | 124.50 | 0 | 0.00 | 126.00 | 2 | 11,252 | 0.02% |
|
| 2019/01/17 | 3 | 121.33 | 2 | 123.00 | 123.50 | 1 | 11,384 | 0.01% |
|
| 2019/01/14 | 0 | 0.00 | 0.1 | 124.00 | 124.00 | -0.1 | 11,890 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 121.25 | 120.00 | -2 | 12,032 | -0.02% |
|
| 2019/01/09 | 3 | 119.50 | 1 | 119.50 | 120.00 | 2 | 12,092 | 0.02% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 12,231 | -0.01% |
|
| 2019/01/04 | 1 | 110.50 | 1 | 114.00 | 114.00 | 0 | 12,554 | 0.00% |
|
| 2019/01/03 | 1 | 117.50 | 0 | 0.00 | 114.00 | 1 | 12,783 | 0.01% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 12,917 | -0.01% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 12,977 | -0.01% |
|
| 2018/12/26 | 1 | 122.00 | 1 | 124.00 | 115.00 | 0 | 12,998 | 0.00% |
|
| 2018/12/25 | 2 | 115.75 | 1 | 121.50 | 121.50 | 1 | 12,931 | 0.01% |
|
| 2018/12/24 | 1 | 117.00 | 1 | 118.00 | 118.00 | 0 | 12,826 | 0.00% |
|
| 2018/12/22 | 1 | 116.00 | 1 | 117.00 | 117.00 | 0 | 12,832 | 0.00% |
|
| 2018/12/21 | 1 | 115.50 | 1 | 119.00 | 119.50 | 0 | 12,907 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 12,767 | -0.01% |
|
| 2018/12/18 | 1 | 126.50 | 2 | 125.75 | 126.00 | -1 | 12,794 | -0.01% |
|
| 2018/12/14 | 1 | 115.50 | 4 | 116.88 | 118.00 | -3 | 12,938 | -0.02% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 124.00 | 121.50 | -2 | 13,086 | -0.02% |
|
| 2018/12/12 | 2 | 123.25 | 1 | 122.50 | 122.50 | 1 | 13,197 | 0.01% |
|
| 2018/12/10 | 1 | 111.50 | 1 | 113.00 | 115.00 | 0 | 13,562 | 0.00% |
|
| 2018/12/06 | 1 | 120.50 | 1 | 114.00 | 114.00 | 0 | 13,749 | 0.00% |
|
| 2018/12/05 | 3.1 | 123.82 | 1 | 122.50 | 122.50 | 2.1 | 13,691 | 0.01% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 124.00 | 126.50 | -1 | 13,512 | -0.01% |
|
| 2018/11/29 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 13,689 | 0.01% |
|
| 2018/11/28 | 1 | 119.50 | 1 | 119.50 | 120.50 | 0 | 13,647 | 0.00% |
|
| 2018/11/27 | 1 | 117.00 | 0 | 0.00 | 119.00 | 1 | 13,506 | 0.01% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 13,183 | -0.01% |
|
| 2018/11/23 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 13,101 | 0.01% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 12,887 | -0.01% |
|
| 2018/11/15 | 3 | 96.40 | 3 | 96.20 | 97.50 | 0 | 12,877 | 0.00% |
|
| 2018/11/14 | 2 | 97.40 | 2 | 95.80 | 95.80 | 0 | 12,790 | 0.00% |
|
| 2018/11/13 | 1 | 97.70 | 0 | 0.00 | 97.70 | 1 | 12,579 | 0.01% |
|
| 2018/11/12 | 2 | 110.00 | 0 | 0.00 | 108.50 | 2 | 12,658 | 0.02% |
|
| 2018/11/09 | 2 | 109.25 | 1 | 114.00 | 113.50 | 1 | 12,623 | 0.01% |
|
| 2018/11/08 | 2 | 115.00 | 3 | 116.33 | 113.50 | -1 | 12,628 | -0.01% |
|
| 2018/11/07 | 2 | 113.00 | 7 | 114.43 | 117.00 | -5 | 12,431 | -0.04% |
|
| 2018/11/06 | 11 | 113.64 | 2 | 115.75 | 109.50 | 9 | 12,296 | 0.07% |
|
| 2018/11/05 | 1 | 112.00 | 10 | 120.25 | 121.50 | -9 | 12,065 | -0.07% |
|
| 2018/11/02 | 5 | 107.50 | 1 | 109.50 | 110.50 | 4 | 11,790 | 0.03% |
|
| 2018/11/01 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 11,553 | 0.01% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 92.70 | 95.00 | -1 | 11,393 | -0.01% |
|
| 2018/10/29 | 1 | 89.00 | 2 | 91.80 | 91.60 | -1 | 11,178 | -0.01% |
|
| 2018/10/26 | 1 | 88.80 | 1 | 88.90 | 88.00 | 0 | 11,006 | 0.00% |
|
| 2018/10/25 | 1 | 91.40 | 2 | 95.20 | 95.20 | -1 | 10,771 | -0.01% |
|
| 2018/10/24 | 2 | 98.15 | 0 | 0.00 | 97.20 | 2 | 10,657 | 0.02% |
|
| 2018/10/23 | 4 | 110.63 | 2 | 108.50 | 108.00 | 2 | 10,437 | 0.02% |
|
| 2018/10/19 | 2 | 117.25 | 5 | 118.00 | 120.50 | -3 | 10,509 | -0.03% |
|
| 2018/10/18 | 1 | 118.00 | 1 | 116.00 | 116.00 | 0 | 11,083 | 0.00% |
|
| 2018/10/17 | 3 | 118.33 | 3 | 118.33 | 118.00 | 0 | 10,978 | 0.00% |
|
| 2018/10/16 | 2 | 120.25 | 0 | 0.00 | 116.50 | 2 | 10,808 | 0.02% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 119.75 | 125.00 | -2 | 10,732 | -0.02% |
|
| 2018/10/12 | 1 | 119.00 | 1 | 111.00 | 119.00 | 0 | 10,562 | 0.00% |
|
| 2018/10/11 | 4 | 99.25 | 6 | 103.15 | 109.00 | -2 | 10,393 | -0.02% |
|
| 2018/10/09 | 5 | 110.40 | 3 | 108.67 | 107.00 | 2 | 10,149 | 0.02% |
|
| 2018/10/08 | 2 | 118.00 | 1 | 118.50 | 118.50 | 1 | 10,009 | 0.01% |
|
| 2018/10/05 | 11 | 124.82 | 0 | 0.00 | 119.00 | 11 | 10,126 | 0.11% |
|
| 2018/10/02 | 1 | 137.50 | 2 | 139.50 | 138.00 | -1 | 10,057 | -0.01% |
|
| 2018/10/01 | 1 | 138.00 | 0 | 0.00 | 140.00 | 1 | 10,039 | 0.01% |
|
| 2018/09/27 | 1 | 130.00 | 1 | 133.00 | 133.00 | 0 | 9,983 | 0.00% |
|
| 2018/09/26 | 1 | 133.00 | 1 | 131.00 | 131.00 | 0 | 9,934 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 131.00 | 131.00 | -2 | 9,863 | -0.02% |
|
| 2018/09/20 | 5 | 127.00 | 3 | 127.00 | 124.00 | 2 | 9,651 | 0.02% |
|
| 2018/09/19 | 1 | 144.50 | 1 | 145.00 | 133.50 | 0 | 9,449 | 0.00% |
|
| 2018/09/18 | 1 | 134.00 | 0 | 0.00 | 142.00 | 1 | 9,250 | 0.01% |
|
| 2018/09/17 | 2 | 141.50 | 1 | 139.50 | 143.00 | 1 | 9,089 | 0.01% |
|
| 2018/09/14 | 4 | 133.25 | 6 | 135.17 | 138.50 | -2 | 9,021 | -0.02% |
|
| 2018/09/13 | 5 | 136.40 | 2 | 136.00 | 136.00 | 3 | 8,593 | 0.03% |
|
| 2018/09/12 | 21 | 143.50 | 0 | 0.00 | 143.50 | 21 | 8,338 | 0.25% |
|
| 2018/09/11 | 1 | 160.50 | 1 | 158.00 | 159.00 | 0 | 8,200 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 156.50 | 155.50 | -2 | 8,100 | -0.02% |
|
| 2018/09/07 | 1 | 171.00 | 2 | 178.00 | 172.50 | -1 | 7,982 | -0.01% |
|
| 2018/09/06 | 1 | 187.00 | 1 | 185.00 | 183.00 | 0 | 7,840 | 0.00% |
|
| 2018/09/05 | 1 | 180.50 | 0 | 0.00 | 187.00 | 1 | 7,694 | 0.01% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 177.00 | 177.00 | -2 | 7,238 | -0.03% |
|
| 2018/08/24 | 1 | 158.50 | 1 | 161.00 | 162.00 | 0 | 7,176 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 165.00 | 162.50 | -2 | 7,268 | -0.03% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 157.00 | 158.50 | -1 | 7,117 | -0.01% |
|
| 2018/08/17 | 3 | 147.33 | 0 | 0.00 | 146.50 | 3 | 6,996 | 0.04% |
|
| 2018/08/16 | 2 | 142.00 | 1 | 138.00 | 144.00 | 1 | 6,930 | 0.01% |
|
| 2018/08/08 | 1 | 173.50 | 0 | 0.00 | 169.00 | 1 | 6,766 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 6,795 | -0.01% |
|
| 2018/08/06 | 1 | 162.00 | 0 | 0.00 | 165.00 | 1 | 6,891 | 0.01% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 158.50 | 162.00 | -1 | 6,882 | -0.01% |
|
| 2018/08/02 | 1 | 158.00 | 2 | 156.00 | 156.00 | -1 | 6,867 | -0.01% |
|
| 2018/08/01 | 1 | 152.50 | 0 | 0.00 | 156.00 | 1 | 6,847 | 0.01% |
|
| 2018/07/30 | 2 | 164.00 | 2 | 151.50 | 146.00 | 0 | 6,718 | 0.00% |
|
| 2018/07/27 | 2 | 164.50 | 0 | 0.00 | 161.00 | 2 | 6,580 | 0.03% |
|
| 2018/07/26 | 2 | 166.50 | 3 | 166.33 | 166.00 | -1 | 6,546 | -0.02% |
|
| 2018/07/25 | 5 | 165.50 | 0 | 0.00 | 165.00 | 5 | 6,133 | 0.08% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 227.50 | 229.50 | -3 | 5,767 | -0.05% |
|
| 2018/07/18 | 4 | 227.13 | 3 | 225.67 | 222.00 | 1 | 5,691 | 0.02% |
|
| 2018/07/17 | 2 | 235.50 | 2 | 236.25 | 228.50 | 0 | 5,695 | 0.00% |
|
| 2018/07/16 | 5 | 242.70 | 3 | 240.00 | 239.00 | 2 | 5,621 | 0.04% |
|
| 2018/07/13 | 4 | 236.88 | 2 | 236.50 | 241.00 | 2 | 5,534 | 0.04% |
|
| 2018/07/12 | 15 | 215.00 | 2 | 217.00 | 221.00 | 13 | 5,439 | 0.24% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 207.00 | 207.50 | -1 | 5,510 | -0.02% |
|
| 2018/07/05 | 0 | 0.00 | 4 | 200.50 | 200.50 | -4 | 5,499 | -0.07% |
|
| 2018/06/29 | 1 | 221.00 | 1 | 219.50 | 219.50 | 0 | 5,384 | 0.00% |
|
| 2018/06/28 | 1 | 220.50 | 1 | 218.50 | 216.00 | 0 | 5,355 | 0.00% |
|
| 2018/06/27 | 4 | 227.13 | 2 | 224.00 | 219.50 | 2 | 5,370 | 0.04% |
|
| 2018/06/26 | 2 | 216.25 | 2 | 220.25 | 228.00 | 0 | 5,397 | 0.00% |
|
| 2018/06/20 | 1 | 230.50 | 0 | 0.00 | 238.00 | 1 | 5,581 | 0.02% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 236.00 | 236.00 | -1 | 5,585 | -0.02% |
|
| 2018/06/15 | 3 | 247.00 | 3 | 250.50 | 245.50 | 0 | 5,595 | 0.00% |
|
| 2018/06/13 | 2 | 247.75 | 2 | 244.75 | 244.50 | 0 | 5,659 | 0.00% |
|
| 2018/06/12 | 1 | 246.00 | 2 | 249.25 | 247.00 | -1 | 5,734 | -0.02% |
|
| 2018/06/11 | 2 | 244.25 | 1 | 242.50 | 242.50 | 1 | 5,828 | 0.02% |
|
| 2018/06/08 | 7 | 253.64 | 2 | 253.75 | 251.00 | 5 | 5,864 | 0.09% |
|
| 2018/06/07 | 3 | 273.00 | 1 | 273.50 | 269.50 | 2 | 6,026 | 0.03% |
|
| 2018/06/06 | 1 | 270.50 | 3 | 271.67 | 273.00 | -2 | 6,164 | -0.03% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 263.50 | 264.00 | -1 | 6,168 | -0.02% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 257.83 | 263.50 | -3 | 6,255 | -0.05% |
|
| 2018/06/01 | 2 | 250.00 | 2 | 252.00 | 251.50 | 0 | 6,236 | 0.00% |
|
| 2018/05/31 | 2 | 248.25 | 2 | 251.00 | 243.50 | 0 | 6,277 | 0.00% |
|
| 2018/05/30 | 7 | 255.93 | 2 | 249.00 | 248.00 | 5 | 6,181 | 0.08% |
|
| 2018/05/29 | 3 | 272.67 | 0 | 0.00 | 268.50 | 3 | 6,082 | 0.05% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 279.00 | 279.00 | -4 | 6,078 | -0.07% |
|
| 2018/05/24 | 4 | 274.25 | 0 | 0.00 | 273.50 | 4 | 6,193 | 0.06% |
|
| 2018/05/23 | 1 | 270.50 | 1 | 270.00 | 271.50 | 0 | 6,232 | 0.00% |
|
| 2018/05/22 | 3 | 274.50 | 5 | 276.50 | 274.00 | -2 | 6,319 | -0.03% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 272.00 | 268.50 | -3 | 6,363 | -0.05% |
|
| 2018/05/18 | 2 | 262.00 | 0 | 0.00 | 257.00 | 2 | 6,358 | 0.03% |
|
| 2018/05/17 | 2 | 265.25 | 1 | 265.00 | 265.00 | 1 | 6,502 | 0.02% |
|
| 2018/05/16 | 2 | 269.00 | 0 | 0.00 | 265.00 | 2 | 6,546 | 0.03% |
|
| 2018/05/15 | 4 | 275.88 | 2 | 271.75 | 269.00 | 2 | 6,644 | 0.03% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 268.50 | 286.50 | -1 | 6,681 | -0.01% |
|
| 2018/05/11 | 1 | 258.00 | 4 | 261.63 | 263.00 | -3 | 6,557 | -0.05% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 247.00 | 257.00 | -1 | 6,655 | -0.02% |
|
| 2018/05/09 | 2 | 239.75 | 0 | 0.00 | 243.00 | 2 | 6,712 | 0.03% |
|
| 2018/05/07 | 1 | 240.00 | 0 | 0.00 | 230.00 | 1 | 6,956 | 0.01% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 239.50 | 232.00 | -1 | 7,172 | -0.01% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 235.00 | 232.00 | -1 | 7,288 | -0.01% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 227.75 | 224.50 | -2 | 7,445 | -0.03% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 226.50 | 222.50 | -1 | 7,569 | -0.01% |
|
| 2018/04/26 | 3 | 221.33 | 1 | 217.50 | 218.00 | 2 | 7,697 | 0.03% |
|
| 2018/04/25 | 8 | 230.50 | 2 | 231.25 | 231.00 | 6 | 7,572 | 0.08% |
|
| 2018/04/24 | 1 | 254.50 | 0 | 0.00 | 254.50 | 1 | 7,352 | 0.01% |
|
| 2018/04/23 | 6 | 284.67 | 4 | 285.88 | 282.50 | 2 | 7,457 | 0.03% |
|
| 2018/04/20 | 8 | 301.13 | 1 | 305.00 | 297.50 | 7 | 7,500 | 0.09% |
|
| 2018/04/19 | 1 | 312.00 | 1 | 309.50 | 312.00 | 0 | 7,684 | 0.00% |
|
| 2018/04/18 | 4 | 306.25 | 4 | 307.50 | 306.00 | 0 | 7,953 | 0.00% |
|
| 2018/04/17 | 5 | 318.00 | 4 | 316.75 | 311.50 | 1 | 7,957 | 0.01% |
|
| 2018/04/16 | 2 | 330.50 | 2 | 332.00 | 331.00 | 0 | 8,085 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 320.00 | 318.50 | -3 | 8,134 | -0.04% |
|
| 2018/04/12 | 2 | 309.50 | 1 | 313.50 | 309.50 | 1 | 8,079 | 0.01% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 310.00 | 306.50 | -1 | 8,184 | -0.01% |
|
| 2018/04/10 | 2 | 307.50 | 1 | 309.00 | 306.00 | 1 | 8,247 | 0.01% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 310.00 | 305.50 | -1 | 8,381 | -0.01% |
|
| 2018/04/03 | 1 | 306.50 | 1 | 308.00 | 308.00 | 0 | 8,408 | 0.00% |
|
| 2018/04/02 | 1 | 311.00 | 0 | 0.00 | 310.50 | 1 | 8,435 | 0.01% |
|
| 2018/03/30 | 1 | 315.50 | 2 | 318.75 | 314.00 | -1 | 8,593 | -0.01% |
|
| 2018/03/29 | 4 | 311.75 | 4 | 313.88 | 313.00 | 0 | 8,684 | 0.00% |
|
| 2018/03/28 | 2 | 312.50 | 3 | 317.50 | 308.00 | -1 | 8,665 | -0.01% |
|
| 2018/03/27 | 1 | 309.00 | 2 | 312.75 | 313.00 | -1 | 8,632 | -0.01% |
|
| 2018/03/23 | 1 | 296.00 | 0 | 0.00 | 295.00 | 1 | 8,722 | 0.01% |
|
| 2018/03/22 | 4 | 308.63 | 0 | 0.00 | 305.00 | 4 | 8,841 | 0.05% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 315.50 | 315.00 | -1 | 8,986 | -0.01% |
|
| 2018/03/20 | 3 | 303.83 | 3 | 307.33 | 315.00 | 0 | 9,121 | 0.00% |
|
| 2018/03/16 | 4 | 315.88 | 0 | 0.00 | 315.00 | 4 | 9,524 | 0.04% |
|
| 2018/03/15 | 1 | 313.00 | 2 | 316.50 | 321.50 | -1 | 9,732 | -0.01% |
|
| 2018/03/14 | 2 | 313.00 | 2 | 313.00 | 309.50 | 0 | 9,709 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 4 | 313.75 | 315.50 | -4 | 9,762 | -0.04% |
|
| 2018/03/12 | 1 | 289.50 | 8 | 288.00 | 297.00 | -7 | 9,644 | -0.07% |
|
| 2018/03/09 | 4 | 272.00 | 1 | 276.00 | 270.00 | 3 | 9,732 | 0.03% |
|
| 2018/03/08 | 4 | 270.88 | 15 | 273.90 | 272.50 | -11 | 9,865 | -0.11% |
|
| 2018/03/07 | 2 | 261.50 | 3 | 263.50 | 265.00 | -1 | 9,809 | -0.01% |
|
| 2018/03/06 | 1 | 259.00 | 2 | 263.00 | 264.50 | -1 | 9,941 | -0.01% |
|
| 2018/03/05 | 2 | 256.50 | 1 | 261.00 | 250.50 | 1 | 10,400 | 0.01% |
|
| 2018/03/02 | 2 | 263.50 | 0 | 0.00 | 260.50 | 2 | 10,514 | 0.02% |
|
| 2018/02/27 | 2 | 269.75 | 2 | 270.00 | 268.50 | 0 | 10,655 | 0.00% |
|
| 2018/02/26 | 2 | 266.25 | 3 | 265.67 | 268.00 | -1 | 10,686 | -0.01% |
|
| 2018/02/23 | 2 | 261.00 | 3 | 261.17 | 262.50 | -1 | 10,717 | -0.01% |
|
| 2018/02/22 | 3 | 256.00 | 4 | 258.13 | 256.50 | -1 | 10,835 | -0.01% |
|
| 2018/02/21 | 1 | 253.00 | 1 | 256.00 | 256.00 | 0 | 10,886 | 0.00% |
|
| 2018/02/12 | 2 | 245.00 | 2 | 249.50 | 243.00 | 0 | 10,927 | 0.00% |
|
| 2018/02/09 | 1 | 247.00 | 4 | 248.50 | 249.50 | -3 | 11,078 | -0.03% |
|
| 2018/02/08 | 4 | 237.50 | 2 | 238.75 | 238.00 | 2 | 11,004 | 0.02% |
|
| 2018/02/07 | 1 | 251.00 | 0 | 0.00 | 242.50 | 1 | 10,967 | 0.01% |
|
| 2018/02/06 | 1 | 240.50 | 2 | 241.00 | 235.00 | -1 | 10,913 | -0.01% |
|
| 2018/02/05 | 1 | 256.00 | 2 | 253.75 | 256.50 | -1 | 10,879 | -0.01% |
|
| 2018/02/02 | 1 | 263.00 | 1 | 263.00 | 263.00 | 0 | 10,909 | 0.00% |
|
| 2018/02/01 | 3 | 258.17 | 4 | 258.88 | 258.50 | -1 | 10,886 | -0.01% |
|
| 2018/01/31 | 2 | 259.25 | 3 | 256.33 | 261.00 | -1 | 10,866 | -0.01% |
|
| 2018/01/30 | 4 | 258.13 | 4 | 258.13 | 252.00 | 0 | 10,866 | 0.00% |
|
| 2018/01/29 | 2 | 248.25 | 4 | 244.63 | 252.00 | -2 | 10,798 | -0.02% |
|
| 2018/01/26 | 5 | 239.10 | 2 | 242.00 | 239.50 | 3 | 10,843 | 0.03% |
|
| 2018/01/25 | 3 | 248.33 | 2 | 246.25 | 240.00 | 1 | 10,798 | 0.01% |
|
| 2018/01/24 | 4 | 249.63 | 1 | 249.50 | 249.50 | 3 | 10,780 | 0.03% |
|
| 2018/01/23 | 3 | 262.50 | 1 | 264.00 | 255.00 | 2 | 10,753 | 0.02% |
|
| 2018/01/22 | 3 | 253.83 | 4 | 264.88 | 269.50 | -1 | 10,826 | -0.01% |
|
| 2018/01/19 | 7 | 261.14 | 2 | 269.00 | 259.50 | 5 | 10,818 | 0.05% |
|
| 2018/01/18 | 1 | 271.00 | 1 | 276.00 | 272.50 | 0 | 10,773 | 0.00% |
|
| 2018/01/17 | 1 | 269.00 | 1 | 268.50 | 269.00 | 0 | 10,754 | 0.00% |
|
| 2018/01/16 | 1 | 269.00 | 2 | 269.75 | 269.00 | -1 | 10,768 | -0.01% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 260.17 | 265.00 | -3 | 10,666 | -0.03% |
|
| 2018/01/12 | 11 | 261.18 | 3 | 261.33 | 252.50 | 8 | 10,467 | 0.08% |
|
| 2018/01/11 | 2 | 269.75 | 1 | 270.00 | 269.00 | 1 | 10,245 | 0.01% |
|
| 2018/01/10 | 6 | 272.17 | 4 | 272.38 | 270.00 | 2 | 10,133 | 0.02% |
|
| 2018/01/09 | 6 | 288.17 | 2 | 282.75 | 280.00 | 4 | 10,013 | 0.04% |
|
| 2018/01/08 | 4 | 299.88 | 1 | 303.50 | 299.00 | 3 | 9,879 | 0.03% |
|
| 2018/01/05 | 3 | 307.33 | 3 | 310.17 | 303.00 | 0 | 9,898 | 0.00% |
|
| 2018/01/04 | 1 | 303.50 | 2 | 306.75 | 303.50 | -1 | 9,955 | -0.01% |
|
| 2018/01/03 | 2 | 299.75 | 18 | 299.61 | 304.00 | -16 | 9,950 | -0.16% |
|
| 2018/01/02 | 4 | 276.25 | 3 | 279.17 | 283.00 | 1 | 9,872 | 0.01% |
|