波若威 (3163)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
109.0
漲跌
▲4.0
漲幅
+3.81%
成交量
13,184張
產業
上櫃通信網路類股0.00%
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	108.60	109.00	-5	10,673	-0.05%
2024/05/17	3	106.49	0	0.00	104.50	3	11,041	0.03%
2024/05/16	0	106.00	0	0.00	105.50	0	11,077	0.00%
2024/05/15	1	110.50	4	109.50	110.00	-3	10,938	-0.03%
2024/05/10	0	100.00	5	100.00	101.50	-5	10,644	-0.05%
2024/05/09	1.1	104.48	1	103.50	102.50	0.1	10,622	0.00%
2024/05/08	1	106.50	1	107.50	106.50	0	10,580	0.00%
2024/05/07	8	107.93	9	106.94	106.00	-1	10,509	-0.01%
2024/05/06	1	106.47	6	106.33	107.50	-5	10,386	-0.05%
2024/05/03	2	106.75	5	106.30	103.50	-3	10,209	-0.03%
2024/05/02	3	106.50	1	106.50	105.50	2	10,029	0.02%
2024/04/30	4	106.88	2	105.75	106.50	2	9,924	0.02%
2024/04/29	6	105.50	6	103.67	105.50	0	9,702	0.00%
2024/04/24	1	93.30	1	92.80	92.90	0	9,318	0.00%
2024/04/23	1	90.50	1	92.30	90.70	0	9,321	0.00%
2024/04/22	2	90.25	0	0.00	90.10	2	9,319	0.02%
2024/04/16	0	0.00	1	92.00	92.30	-1	9,263	-0.01%
2024/04/15	2	97.15	0	0.00	96.30	2	9,206	0.02%
2024/04/12	2	100.50	0	0.00	100.00	2	9,133	0.02%
2024/04/09	3	103.33	0	0.00	102.50	3	9,056	0.03%
2024/04/08	2	105.75	1	105.50	106.00	1	8,947	0.01%
2024/04/02	0	0.00	1	107.00	107.50	-1	8,876	-0.01%
2024/04/01	2	105.25	3	104.67	105.00	-1	8,790	-0.01%
2024/03/29	1	102.50	0	0.00	102.00	1	8,722	0.01%
2024/03/28	1	104.00	0	0.00	102.50	1	8,726	0.01%
2024/03/27	5	103.80	0	0.00	103.50	5	8,679	0.06%
2024/03/26	3	102.83	0	0.00	104.50	3	8,622	0.03%
2024/03/25	0	110.50	3	104.00	110.00	-3	8,357	-0.04%
2024/03/22	4	104.50	1	104.00	102.50	3	8,175	0.04%
2024/03/21	1	100.50	1	102.50	103.00	0	8,115	0.00%
2024/03/20	1	103.00	0	0.00	100.00	1	8,057	0.01%
2024/03/15	1	105.00	0	0.00	101.50	1	8,052	0.01%
2024/03/13	1	129.00	1	117.00	115.50	0	7,485	0.00%
2024/03/12	4	120.75	4	121.38	120.50	0	6,762	0.00%
2024/03/11	2	115.75	2	115.00	121.00	0	6,306	0.00%
2024/03/07	1	113.50	2	112.00	116.00	-1	5,178	-0.02%
2024/03/06	0	0.00	6	105.00	105.50	-6	4,650	-0.13%
2024/03/05	2	105.25	2	105.25	105.00	0	4,572	0.00%
2024/03/04	3	101.00	7	102.84	104.50	-4	4,406	-0.09%
2024/03/01	6	98.23	0	0.00	97.60	6	4,139	0.14%
2024/02/29	6	101.75	6	100.67	102.00	0	4,009	0.00%
2024/02/27	7	109.29	6	104.08	102.50	1	3,908	0.03%
2024/02/26	1	105.50	9	106.39	108.50	-8	3,351	-0.24%
2024/02/23	9	99.64	0	0.00	98.70	9	2,983	0.30%
2024/02/22	9	100.49	10	100.02	98.70	-1	2,977	-0.03%
2024/02/21	4	99.15	5	98.88	99.00	-1	2,822	-0.04%
2024/02/20	3	95.93	1.1	94.91	94.70	2	2,502	0.08%
2024/02/19	0	96.00	0	0.00	94.50	0	2,422	0.00%
2024/02/16	0	93.00	4	94.38	94.90	-4	2,357	-0.17%
2024/02/15	0	0.00	3	92.10	92.50	-3	2,280	-0.13%
2024/02/05	0	0.00	4.1	91.66	91.30	-4.1	2,278	-0.18%
2024/02/02	4	91.58	1	91.50	91.30	3	2,305	0.13%
2024/02/01	0.1	91.60	2	91.75	91.00	-1.9	2,347	-0.08%
2024/01/31	0	91.50	1	91.30	91.00	-1	2,359	-0.04%
2024/01/30	3	91.13	0	0.00	90.50	3	2,356	0.13%
2024/01/26	2	88.55	0	0.00	88.60	2	2,413	0.08%
2024/01/25	0	0.00	2	89.30	88.50	-2	2,515	-0.08%
2024/01/23	0	0.00	0.8	89.50	89.30	-0.8	2,624	-0.03%
2024/01/22	3	88.37	0	0.00	89.50	3	2,635	0.11%
2024/01/19	0	0.00	1	86.80	87.20	-1	2,684	-0.04%
2024/01/17	1	89.20	1	88.30	86.90	0	2,791	0.00%
2024/01/15	3	89.00	0	0.00	88.60	3	3,034	0.10%
2024/01/10	0.3	86.40	0	0.00	86.30	0.3	3,301	0.01%
2023/12/29	1	88.00	0	0.00	88.40	1	4,547	0.02%
2023/12/25	0.2	90.85	0	0.00	88.40	0.2	5,483	0.00%
2023/12/11	4	94.10	4	94.45	94.30	0	9,483	0.00%
2023/12/06	0	0.00	1	91.60	91.00	-1	10,039	-0.01%
2023/12/04	0	0.00	4	93.58	92.10	-4	10,297	-0.04%
2023/12/01	1	94.00	1	93.50	93.60	0	10,808	0.00%
2023/11/29	4	93.95	0	0.00	93.90	4	11,205	0.04%
2023/11/23	1	92.30	0	0.00	92.00	1	11,870	0.01%
2023/11/21	2	94.30	5	94.12	92.60	-3	12,215	-0.02%
2023/11/20	1	91.10	1	90.60	90.90	0	12,413	0.00%
2023/11/17	0	0.00	0.3	88.30	88.50	-0.3	12,790	0.00%
2023/11/14	2	88.00	0	0.00	89.20	2	14,383	0.01%
2023/11/13	0.3	87.80	0	0.00	88.00	0.3	14,997	0.00%
2023/11/07	1	90.00	0	0.00	89.70	1	16,098	0.01%
2023/11/06	1	92.30	1	92.10	91.10	0	16,751	0.00%
2023/11/03	3	90.93	0.2	90.60	89.90	2.8	16,995	0.02%
2023/11/02	0	0.00	0.2	89.30	90.80	-0.2	17,669	0.00%
2023/10/27	5	91.30	15	90.50	90.20	-10	19,675	-0.05%
2023/10/26	0	0.00	1	91.90	91.00	-1	20,342	0.00%
2023/10/23	0	0.00	0.1	90.00	89.80	-0.1	21,503	0.00%
2023/10/19	1	96.10	1	96.50	95.80	0	21,552	0.00%
2023/10/18	0.3	94.93	0	0.00	94.50	0.3	21,532	0.00%
2023/10/13	0	0.00	1	98.70	98.80	-1	21,847	0.00%
2023/10/12	2	97.40	1	95.80	99.10	1	21,980	0.00%
2023/10/11	10.3	97.14	10	94.70	94.70	0.3	21,900	0.00%
2023/10/05	10	99.70	0	0.00	98.50	10	21,947	0.05%
2023/10/03	0	0.00	1	104.50	98.60	-1	21,875	0.00%
2023/10/02	2	99.30	2	99.75	98.90	0	21,604	0.00%
2023/09/28	2	98.00	2	96.15	97.10	0	21,682	0.00%
2023/09/27	3	96.07	3	97.07	96.90	0	22,012	0.00%
2023/09/26	1	96.00	1	96.50	95.40	0	22,054	0.00%
2023/09/25	1.2	97.42	1	100.50	96.50	0.2	21,935	0.00%
2023/09/22	4	96.78	4	98.00	98.10	0	21,677	0.00%
2023/09/21	2	95.00	1	95.30	94.10	1	21,389	0.00%
2023/09/20	2	97.90	0	0.00	97.00	2	21,246	0.01%
2023/09/19	2	99.40	1	104.50	100.50	1	21,069	0.00%
2023/09/18	1	104.50	0	0.00	105.50	1	20,650	0.00%
2023/09/15	1	101.50	1	100.50	101.50	0	20,302	0.00%
2023/09/14	0	0.00	5	102.50	106.50	-5	18,835	-0.03%
2023/09/13	2	96.75	1	95.80	97.10	1	18,256	0.01%
2023/09/12	10	91.07	10	92.78	91.30	0	18,056	0.00%
2023/09/11	3	97.83	4	93.20	92.30	-1	18,032	-0.01%
2023/09/07	1	102.00	1	100.00	100.50	0	17,783	0.00%
2023/09/06	2	100.25	1	102.00	101.50	1	17,698	0.01%
2023/09/01	0	0.00	3	95.47	98.00	-3	16,704	-0.02%
2023/08/31	4	94.70	0	0.00	94.40	4	16,363	0.02%
2023/08/30	0	0.00	5	95.84	94.70	-5	16,317	-0.03%
2023/08/29	2	94.80	2	95.55	94.00	0	16,296	0.00%
2023/08/28	5	94.64	0	0.00	93.20	5	16,183	0.03%
2023/08/25	0	0.00	1	99.00	96.00	-1	16,009	-0.01%
2023/08/24	5	100.10	1	98.50	98.20	4	15,865	0.03%
2023/08/23	2	101.00	1	102.00	99.00	1	15,768	0.01%
2023/08/18	0	0.00	1	99.10	94.40	-1	14,663	-0.01%
2023/08/17	2	97.05	2	100.10	102.00	0	14,330	0.00%
2023/08/16	3	90.50	4	91.98	92.80	-1	13,930	-0.01%
2023/08/15	2	88.70	2	89.65	92.40	0	13,918	0.00%
2023/08/11	1	89.10	0	0.00	87.90	1	13,292	0.01%
2023/08/10	4	94.15	5	94.60	90.10	-1	12,997	-0.01%
2023/08/09	1	91.40	0	0.00	91.30	1	12,312	0.01%
2023/08/08	3	92.90	2	94.55	94.90	1	12,020	0.01%
2023/08/02	1	95.30	2	96.70	88.10	-1	10,595	-0.01%
2023/08/01	1	96.10	0	0.00	92.40	1	9,932	0.01%
2023/07/31	0	0.00	6	102.32	98.30	-6	9,025	-0.07%
2023/07/28	1	85.00	35	94.24	94.90	-34	8,291	-0.41%
2023/07/27	1	83.90	2	84.95	86.30	-1	7,766	-0.01%
2023/07/26	0	0.00	1	81.00	79.30	-1	7,268	-0.01%
2023/07/21	1	70.60	0	0.00	72.60	1	6,601	0.02%
2023/07/20	5	70.70	0	0.00	70.70	5	6,532	0.08%
2023/07/19	5	75.10	0	0.00	71.60	5	6,454	0.08%
2023/07/18	30	81.73	0	0.00	74.50	30	6,319	0.47%
2023/07/17	1	80.10	1	80.00	80.10	0	5,822	0.00%
2023/07/12	0	0.00	1	70.00	68.90	-1	5,143	-0.02%
2023/07/10	1	68.50	0	0.00	69.70	1	4,975	0.02%
2023/07/07	0	0.00	5	72.00	71.90	-5	4,817	-0.10%
2023/07/06	0	0.00	3	73.00	71.50	-3	4,581	-0.07%
2023/07/05	3	71.10	2	72.75	72.60	1	4,324	0.02%
2023/07/04	3	65.33	9	64.66	67.70	-6	3,827	-0.16%
2023/06/29	0	0.00	1	61.00	59.90	-1	3,493	-0.03%
2023/06/28	1	59.30	0	0.00	58.50	1	3,443	0.03%
2023/06/27	0	0.00	2	61.30	61.20	-2	3,382	-0.06%
2023/06/21	0	0.00	2	62.40	62.20	-2	3,337	-0.06%
2023/06/20	2	61.45	10	61.20	61.40	-8	3,344	-0.24%
2023/06/16	4	63.30	4	63.30	63.40	0	3,327	0.00%
2023/06/15	3	63.00	2	64.60	62.40	1	3,211	0.03%
2023/06/14	1	62.00	0	0.00	62.20	1	3,073	0.03%
2023/06/13	10	62.10	1	59.80	62.90	9	3,044	0.30%
2023/06/12	1	59.60	0	0.00	59.40	1	2,946	0.03%
2023/06/07	2	62.95	0	0.00	63.00	2	2,852	0.07%
2023/06/05	1	65.20	0	0.00	65.00	1	2,869	0.03%
2023/06/02	1	65.50	0	0.00	64.60	1	2,859	0.03%
2023/06/01	0	0.00	1	66.10	67.00	-1	2,761	-0.04%
2023/05/31	1	64.90	1	65.60	64.80	0	2,682	0.00%
2023/05/30	1	63.70	0	0.00	64.00	1	2,667	0.04%
2023/05/29	1	66.10	1	66.40	66.40	0	2,580	0.00%
2023/05/25	0	0.00	1	65.00	66.00	-1	2,312	-0.04%
2023/05/23	0	0.00	6	62.70	63.90	-6	2,103	-0.29%
2023/05/22	0	0.00	1	62.20	61.90	-1	1,872	-0.05%
2023/05/19	0	0.00	3	58.30	58.60	-3	1,640	-0.18%
2023/05/18	0	0.00	5	56.60	56.60	-5	1,370	-0.36%
2023/04/28	0	0.00	1	55.00	54.60	-1	1,683	-0.06%
2023/04/25	1	53.20	0	0.00	51.90	1	1,693	0.06%
2023/04/21	2	54.70	0	0.00	54.10	2	1,744	0.11%
2023/04/18	0	57.10	0	0.00	57.60	0	1,789	0.00%
2023/04/17	0	0.00	2	57.30	57.10	-2	1,715	-0.12%
2023/04/14	0	55.90	0	0.00	55.90	0	1,697	0.00%
2023/04/10	0	56.20	0	0.00	55.30	0	1,715	0.00%
2023/03/10	2	55.40	0	0.00	55.10	2	2,021	0.10%
2023/02/24	1	55.90	0	0.00	55.80	1	2,419	0.04%
2023/02/16	0	0.00	2	56.00	56.60	-2	2,475	-0.08%
2023/02/09	1	55.80	0	0.00	55.80	1	2,807	0.04%
2023/02/03	0	0.00	6	55.10	54.30	-6	2,629	-0.23%
2023/01/31	6	54.67	0	0.00	54.20	6	2,606	0.23%
2023/01/12	0	0.00	1	53.30	53.20	-1	2,613	-0.04%
2023/01/10	6	54.23	0	0.00	53.40	6	2,558	0.23%
2023/01/05	0	0.00	1	51.20	50.80	-1	2,520	-0.04%
2023/01/04	0	0.00	1	51.40	51.70	-1	2,534	-0.04%
2022/12/30	0	0.00	1	49.95	49.50	-1	2,583	-0.04%
2022/12/29	1	49.40	0	0.00	49.60	1	2,601	0.04%
2022/12/28	0	0.00	1	49.95	49.20	-1	2,626	-0.04%
2022/12/27	1	51.30	0	0.00	50.80	1	2,640	0.04%
2022/12/19	1	53.30	0	0.00	53.20	1	2,767	0.04%
2022/12/14	1	55.50	1	55.90	55.60	0	2,816	0.00%
2022/12/09	1	56.20	1	56.40	56.50	0	2,829	0.00%
2022/12/06	0	0.00	1	58.30	58.30	-1	2,826	-0.04%
2022/12/01	1	59.60	0	0.00	58.60	1	2,986	0.03%
2022/11/29	2	58.75	4	59.13	58.60	-2	3,281	-0.06%
2022/11/28	0	0.00	1	57.50	57.30	-1	3,207	-0.03%
2022/11/14	5	54.10	0	0.00	54.30	5	4,403	0.11%
2022/11/11	0	0.00	1	53.90	54.30	-1	4,562	-0.02%
2022/11/10	1	54.90	0	0.00	53.70	1	4,689	0.02%
2022/11/07	1	53.20	0	0.00	53.20	1	5,221	0.02%
2022/10/03	0	0.00	2	49.00	49.75	-2	8,758	-0.02%
2022/09/29	0	0.00	1	49.70	48.60	-1	8,799	-0.01%
2022/09/26	0	0.00	3	50.17	50.10	-3	8,747	-0.03%
2022/09/22	3	55.20	0	0.00	55.10	3	8,755	0.03%
2022/09/20	3	56.37	1	56.10	55.90	2	8,744	0.02%
2022/09/12	1	55.90	1	57.40	58.00	0	8,829	0.00%
2022/09/08	1	57.20	1	57.90	58.20	0	8,726	0.00%
2022/09/07	1	57.00	0	0.00	56.30	1	8,701	0.01%
2022/09/05	7	63.96	0	0.00	61.20	7	8,597	0.08%
2022/09/02	6	61.90	1	63.30	63.20	5	8,284	0.06%
2022/08/31	5	62.36	0	0.00	62.90	5	8,197	0.06%
2022/08/30	0	0.00	4	60.90	61.90	-4	8,059	-0.05%
2022/08/29	4	59.80	0	0.00	59.90	4	8,059	0.05%
2022/08/26	1	61.50	0	0.00	61.90	1	8,204	0.01%
2022/08/25	0	0.00	1	64.00	62.70	-1	8,149	-0.01%
2022/08/17	0	0.00	5	61.10	61.20	-5	7,476	-0.07%
2022/08/16	1	61.30	1	62.20	61.00	0	7,321	0.00%
2022/08/12	4	60.20	0	0.00	59.80	4	6,817	0.06%
2022/08/10	1	61.60	0	0.00	60.00	1	6,359	0.02%
2022/08/09	0	0.00	2	60.65	61.30	-2	5,657	-0.04%
2022/08/08	0	0.00	1	62.00	62.00	-1	5,213	-0.02%
2022/07/29	0	0.00	1	51.50	52.20	-1	4,328	-0.02%
2022/07/28	2	51.50	4	51.48	52.80	-2	4,146	-0.05%
2022/07/27	0	0.00	1	47.50	48.75	-1	3,908	-0.03%
2022/07/26	1	46.80	0	0.00	46.95	1	3,874	0.03%
2022/07/25	0	0.00	1	49.10	48.60	-1	3,829	-0.03%
2022/07/22	3	48.27	0	0.00	47.90	3	3,772	0.08%
2022/07/21	1	49.80	0	0.00	50.20	1	3,686	0.03%
2022/07/15	1	50.00	0	0.00	51.50	1	3,311	0.03%
2022/07/07	1	43.55	1	44.15	44.05	0	2,946	0.00%
2022/07/01	1	44.20	4	41.14	40.50	-3	2,926	-0.10%
2022/06/30	3	46.07	1	45.15	44.00	2	2,913	0.07%
2022/06/29	3	48.23	5	48.82	48.60	-2	2,867	-0.07%
2022/06/28	1	47.85	1	47.35	47.60	0	2,845	0.00%
2022/06/27	3	47.98	1	48.75	48.55	2	2,837	0.07%
2022/06/24	1	47.65	3	47.08	47.05	-2	2,822	-0.07%
2022/06/22	2	47.70	0	0.00	46.60	2	2,839	0.07%
2022/06/20	0	0.00	1	49.50	48.30	-1	2,665	-0.04%
2022/06/14	1	53.50	0	0.00	55.20	1	2,585	0.04%
2022/06/13	2	57.25	0	0.00	57.00	2	2,469	0.08%
2022/06/10	1	58.20	0	0.00	59.20	1	2,431	0.04%
2022/06/09	1	57.10	0	0.00	57.60	1	2,355	0.04%
2022/06/06	0	0.00	2	60.15	57.90	-2	2,128	-0.09%
2022/06/01	15	56.33	15	57.13	57.30	0	1,784	0.00%
2022/05/30	0	0.00	2	50.50	51.60	-2	1,307	-0.15%
2022/05/26	0	0.00	1	48.50	48.20	-1	1,250	-0.08%
2022/05/24	1	48.00	0	0.00	47.20	1	1,216	0.08%
2022/05/20	1	49.50	0	0.00	49.05	1	1,170	0.09%
2022/05/18	1	51.00	0	0.00	51.70	1	1,095	0.09%
2022/05/17	0	0.00	1	50.90	51.50	-1	986	-0.10%
2022/05/16	1	52.10	5	51.40	51.40	-4	930	-0.43%
2022/05/10	0	0.00	5	48.05	49.20	-5	683	-0.73%
2022/04/11	1	48.70	0	0.00	48.00	1	541	0.18%
2022/03/25	0	0.00	5	46.80	47.00	-5	366	-1.37%
2022/03/18	10	46.20	0	0.00	45.90	10	280	3.56%
2021/09/29	1	37.80	0	0.00	37.85	1	454	0.22%
2021/06/17	0	0.00	2	45.55	45.80	-2	1,686	-0.12%
2021/05/28	0	0.00	1	44.50	44.45	-1	1,848	-0.05%
2021/05/21	0	0.00	1	42.70	43.15	-1	1,857	-0.05%
2021/05/06	5	49.90	0	0.00	49.40	5	1,755	0.28%
2021/04/26	0	0.00	5	54.44	54.50	-5	1,701	-0.29%
2021/04/22	1	56.70	0	0.00	55.00	1	1,666	0.06%
2021/04/19	1	57.10	0	0.00	57.00	1	1,596	0.06%
2021/04/16	0	0.00	1	58.70	58.20	-1	1,552	-0.06%
2021/04/15	5	60.76	1	60.50	59.30	4	1,496	0.27%
2021/04/14	1	57.40	0	0.00	59.10	1	1,226	0.08%
2021/04/08	2	55.95	0	0.00	55.80	2	964	0.21%
2021/04/07	0	0.00	2	55.80	55.30	-2	945	-0.21%
2021/04/06	1	54.20	0	0.00	54.60	1	920	0.11%
2021/04/01	0	0.00	1	55.20	54.10	-1	911	-0.11%
2021/03/29	1	52.40	0	0.00	52.50	1	822	0.12%
2021/03/26	2	52.60	0	0.00	52.40	2	827	0.24%
2021/03/25	2	53.60	0	0.00	52.90	2	828	0.24%
2021/03/22	0	0.00	1	52.50	52.30	-1	795	-0.13%
2021/03/11	0	0.00	2	51.85	52.20	-2	909	-0.22%
2021/03/10	2	52.70	0	0.00	52.30	2	934	0.21%
2021/03/08	1	50.20	0	0.00	49.55	1	1,063	0.09%
2020/11/02	0	0.00	10	59.60	59.40	-10	3,638	-0.27%
2020/10/21	11	68.79	1	67.50	66.60	10	4,120	0.24%
2020/10/19	1	66.30	0	0.00	66.40	1	4,180	0.02%
2020/10/15	0	0.00	1	66.90	66.00	-1	4,196	-0.02%
2020/10/12	0	0.00	13	68.70	68.80	-13	4,173	-0.31%
2020/10/05	0	0.00	1	63.50	64.80	-1	3,984	-0.03%
2020/09/25	1	65.10	0	0.00	63.00	1	4,374	0.02%
2020/09/23	1	68.80	0	0.00	68.80	1	4,285	0.02%
2020/09/22	8	66.43	1	66.10	65.80	7	4,243	0.16%
2020/09/21	2	69.20	0	0.00	68.20	2	4,289	0.05%
2020/09/18	0	0.00	7	67.20	69.70	-7	4,249	-0.16%
2020/09/17	0	0.00	1	66.30	65.10	-1	4,199	-0.02%
2020/09/15	5	65.10	0	0.00	65.60	5	4,203	0.12%
2020/09/04	0	0.00	2	64.05	64.20	-2	4,092	-0.05%
2020/09/03	0	0.00	1	66.00	65.00	-1	4,076	-0.02%
2020/08/20	4	62.40	0	0.00	60.90	4	4,006	0.10%
2020/08/18	4	69.85	0	0.00	67.30	4	3,885	0.10%
2020/08/11	1	67.40	0	0.00	65.10	1	3,521	0.03%
2020/08/07	0	0.00	1	73.50	73.50	-1	3,317	-0.03%
2020/08/05	1	72.00	1	72.40	72.10	0	3,168	0.00%
2020/07/30	1	62.80	2	64.00	64.00	-1	2,735	-0.04%
2020/07/29	0	0.00	3	61.70	62.80	-3	2,713	-0.11%
2020/07/24	0	0.00	1	63.80	62.50	-1	2,581	-0.04%
2020/07/14	0	0.00	1	60.40	61.10	-1	2,265	-0.04%
2020/07/07	1	63.50	0	0.00	59.00	1	1,881	0.05%
2020/07/03	0	0.00	1	53.90	54.80	-1	1,608	-0.06%
2020/06/24	0	0.00	1	50.20	49.10	-1	1,319	-0.08%
2020/06/16	1	45.10	0	0.00	45.55	1	1,134	0.09%
2020/06/11	1	46.40	0	0.00	45.35	1	1,153	0.09%
2020/06/05	0	0.00	1	46.50	46.70	-1	1,112	-0.09%
2020/06/04	0	0.00	1	46.95	47.00	-1	1,107	-0.09%
2020/06/01	0	0.00	1	46.40	45.95	-1	1,075	-0.09%
2020/05/14	1	40.10	1	39.90	39.90	0	882	0.00%
2020/05/12	3	43.33	0	0.00	43.15	3	866	0.35%
2020/05/11	0	0.00	1	41.00	41.95	-1	830	-0.12%
2020/05/07	1	40.95	0	0.00	40.30	1	810	0.12%
2020/05/05	1	39.50	0	0.00	39.30	1	820	0.12%
2020/04/30	0	0.00	2	38.88	39.00	-2	846	-0.24%
2020/04/29	0	0.00	1	39.00	38.65	-1	891	-0.11%
2020/04/27	1	38.25	0	0.00	38.10	1	892	0.11%
2020/04/24	1	38.20	1	37.90	38.00	0	888	0.00%
2020/04/23	2	38.35	1	37.50	38.30	1	860	0.12%
2020/04/09	0	0.00	1	32.65	32.65	-1	909	-0.11%
2020/04/06	1	30.00	0	0.00	30.25	1	1,039	0.10%
2020/03/17	0	0.00	2	25.55	25.25	-2	1,118	-0.18%
2020/03/16	0	0.00	1	28.35	27.90	-1	1,150	-0.09%
2020/03/11	1	36.80	0	0.00	36.90	1	1,115	0.09%
2020/03/09	1	36.90	0	0.00	36.50	1	1,116	0.09%
2020/03/06	0	0.00	3	38.15	38.30	-3	1,112	-0.27%
2020/02/18	0	0.00	1	39.30	39.30	-1	1,257	-0.08%
2020/02/12	0	0.00	2	39.30	39.30	-2	1,262	-0.16%
2020/02/07	1	38.80	0	0.00	38.15	1	1,300	0.08%
2020/02/03	4	37.44	0	0.00	37.50	4	1,288	0.31%
2020/01/16	1	48.80	0	0.00	48.70	1	1,574	0.06%
2020/01/10	1	48.20	0	0.00	48.15	1	1,644	0.06%
2019/12/31	1	50.70	1	50.80	51.20	0	1,629	0.00%
2019/12/30	0	0.00	1	50.90	50.90	-1	1,595	-0.06%
2019/12/24	2	50.10	0	0.00	48.70	2	1,685	0.12%
2019/12/19	0	0.00	1	48.80	48.60	-1	1,804	-0.06%
2019/12/17	1	48.00	0	0.00	48.00	1	1,791	0.06%
2019/12/05	0	0.00	1	48.80	48.35	-1	1,731	-0.06%
2019/12/02	1	47.10	0	0.00	48.00	1	1,754	0.06%
2019/11/28	0	0.00	1	50.40	49.60	-1	1,810	-0.06%
2019/11/08	1	48.50	0	0.00	48.50	1	1,928	0.05%
2019/11/07	0	0.00	1	47.50	49.40	-1	1,921	-0.05%
2019/10/29	1	50.50	0	0.00	49.80	1	1,877	0.05%
2019/10/23	0	0.00	1	49.50	49.50	-1	1,656	-0.06%
2019/09/26	1	48.20	2	48.40	48.30	-1	2,085	-0.05%
2019/09/24	2	48.75	0	0.00	47.75	2	1,988	0.10%
2019/09/11	1	46.20	0	0.00	47.45	1	1,969	0.05%
2019/08/26	0	0.00	2	46.60	46.10	-2	1,880	-0.11%
2019/08/22	0	0.00	2	47.80	47.00	-2	1,863	-0.11%
2019/08/14	1	44.70	1	45.60	45.60	0	1,772	0.00%
2019/08/13	2	43.75	0	0.00	43.75	2	1,768	0.11%
2019/08/05	1	44.05	0	0.00	43.20	1	1,866	0.05%
2019/08/01	1	45.60	0	0.00	45.55	1	1,894	0.05%
2019/07/26	0	0.00	4	49.55	49.70	-4	1,921	-0.21%
2019/07/25	3	49.90	0	0.00	49.50	3	1,904	0.16%
2019/07/23	4	49.50	0	0.00	49.05	4	1,879	0.21%
2019/07/15	0	0.00	1	47.00	46.50	-1	2,081	-0.05%
2019/07/12	1	46.30	0	0.00	45.45	1	2,199	0.05%
2019/06/14	1	42.60	1	42.90	42.25	0	2,743	0.00%
2019/06/12	0	0.00	1	41.50	41.80	-1	2,724	-0.04%
2019/06/05	0	0.00	1	40.30	39.50	-1	2,730	-0.04%
2019/06/04	1	40.30	0	0.00	39.90	1	2,733	0.04%
2019/05/31	0	0.00	1	40.50	40.65	-1	2,747	-0.04%
2019/05/30	1	39.40	0	0.00	39.80	1	2,745	0.04%
2019/05/22	1	41.00	0	0.00	40.25	1	3,098	0.03%
2019/05/20	0	39.40	0	0.00	39.30	0	3,228	0.00%
2019/05/16	2	40.85	2	42.30	41.80	0	3,223	0.00%
2019/04/30	0	0.00	1	48.05	47.90	-1	3,273	-0.03%
2019/04/23	1	53.00	0	0.00	53.00	1	3,450	0.03%
2019/04/18	0	0.00	1	57.20	53.30	-1	3,320	-0.03%
2019/04/17	2	56.30	0	0.00	54.20	2	3,473	0.06%
2019/04/16	0	0.00	1	55.80	55.80	-1	3,422	-0.03%
2019/04/11	0	0.00	1	50.00	49.20	-1	3,489	-0.03%
2019/03/28	1	45.80	1	46.10	46.10	0	3,315	0.00%
2019/03/21	1	48.00	0	0.00	46.70	1	3,261	0.03%
2019/03/07	0	0.00	1	46.25	44.15	-1	3,138	-0.03%
2019/02/26	1	50.20	0	0.00	46.95	1	3,087	0.03%
2019/02/22	1	46.55	1	47.30	46.65	0	2,911	0.00%
2019/02/21	1	46.00	0	0.00	46.50	1	2,849	0.04%
2019/02/20	6	46.26	7	46.27	47.25	-1	2,755	-0.04%
2019/01/30	1	45.40	0	0.00	45.35	1	2,488	0.04%
2019/01/21	0	0.00	1	44.10	43.45	-1	2,316	-0.04%
2019/01/17	0	0.00	1	46.95	46.30	-1	2,230	-0.04%
2019/01/16	1	47.90	2	45.73	47.55	-1	2,165	-0.05%
2019/01/15	2	46.50	0	0.00	46.25	2	2,067	0.10%
2019/01/09	2	49.25	2	47.30	46.45	0	1,759	0.00%
2019/01/07	1	45.10	2	45.28	46.50	-1	1,365	-0.07%
2019/01/04	1	42.95	0	0.00	44.65	1	1,091	0.09%
2019/01/03	1	42.40	3	42.82	40.60	-2	906	-0.22%
2019/01/02	3	40.02	1	40.60	41.60	2	728	0.27%
2018/12/25	1	37.10	1	37.70	37.40	0	616	0.00%
2018/12/24	1	37.75	1	38.00	38.00	0	609	0.00%
2018/12/12	0	0.00	1	39.30	39.30	-1	556	-0.18%
2018/10/31	1	30.20	1	30.85	30.85	0	463	0.00%
2018/10/30	2	30.25	2	30.50	30.05	0	451	0.00%
2018/10/29	2	29.70	2	29.90	29.75	0	427	0.00%
2018/10/15	0	0.00	1	27.20	27.30	-1	392	-0.25%
2018/10/05	1	31.10	0	0.00	31.00	1	382	0.26%
2018/08/27	0	0.00	1	39.50	39.75	-1	626	-0.16%
2018/08/23	0	0.00	1	37.60	37.60	-1	551	-0.18%
2018/07/17	1	38.10	1	38.10	38.10	0	700	0.00%
2018/06/25	0	0.00	1	40.35	40.35	-1	568	-0.18%
2018/06/11	0	0.00	1	42.40	42.05	-1	536	-0.19%
2018/06/08	1	41.50	0	0.00	40.90	1	541	0.18%
2018/06/07	0	0.00	1	41.60	41.20	-1	539	-0.19%
2018/06/06	1	42.05	0	0.00	41.65	1	526	0.19%
2018/06/05	1	40.85	0	0.00	40.10	1	490	0.20%
2018/06/04	1	41.40	0	0.00	40.90	1	472	0.21%
2018/05/14	0	0.00	1	36.90	36.90	-1	382	-0.26%
2018/05/02	0	0.00	2	30.20	30.40	-2	296	-0.68%
2018/04/30	2	30.25	0	0.00	30.35	2	298	0.67%
2018/03/29	1	35.50	0	0.00	35.75	1	728	0.14%
2018/01/10	0	0.00	5	39.70	39.00	-5	1,248	-0.40%