加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    14.60
  • 漲跌
    ▲0.50
  • 漲幅
    +3.55%
  • 成交量
    805張
  • 產業
    上櫃 電子零組件類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樺晟 (3202)籌碼相關－台灣企銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義 券商分點個股進出

台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00313.3313.60-3445-0.67%
2024/05/10212.4000.0012.4024350.46%
2024/05/0700.00112.5512.55-1449-0.22%
2024/04/3000.00112.6012.95-1441-0.23%
2024/04/2400.00112.4512.45-1431-0.23%
2024/04/2300.005012.2012.30-50433-11.54%
2024/04/19112.2500.0012.1014330.23%
2024/04/1700.00112.4512.45-1436-0.23%
2024/04/16212.2000.0012.1524460.45%
2024/04/1100.00212.8013.20-2437-0.46%
2024/04/0100.00212.3512.45-2418-0.48%
2024/03/29212.0300.0012.0524150.48%
2024/03/27112.2500.0012.4014110.24%
2024/03/26013.2500.0012.4504080.00%
2024/03/25012.5500.0012.6004070.00%
2024/03/2200.00112.4512.30-1397-0.25%
2024/03/21112.2000.0012.3013860.26%
2024/03/20112.3500.0012.5013820.26%
2024/03/15112.5500.0012.6013940.25%
2024/03/14112.60112.9512.9504050.00%
2024/03/125013.80114.2513.704940911.97%
2024/03/1100.00513.6513.65-5396-1.26%
2024/03/08612.48112.4512.4553831.30%
2024/03/07113.6000.0013.5013630.28%
2024/02/29114.4000.0014.4513520.28%
2024/02/26014.8500.0014.7503490.00%
2024/02/23114.65114.8514.8503490.00%
2024/02/22114.55114.8514.8503470.00%
2024/02/21114.6500.0014.8013450.29%
2024/02/1600.00114.5514.55-1351-0.28%
2024/02/15113.85114.4014.4003500.00%
2024/02/05114.2000.0014.1013560.28%
2024/02/0200.001914.7014.55-19362-5.24%
2024/01/31413.75213.8513.8523640.55%
2024/01/30613.9600.0014.0563581.67%
2024/01/25114.25414.2514.40-3353-0.85%
2024/01/2200.00314.2514.25-3371-0.81%
2024/01/19213.95114.1514.1013720.27%
2024/01/17313.92213.8014.1013790.26%
2024/01/16213.952014.0614.20-18383-4.70%
2024/01/15213.9000.0014.2023930.51%
2024/01/12414.0500.0014.0543961.01%
2024/01/11114.1500.0014.1013960.25%
2024/01/05114.9000.0014.8514340.23%
2023/12/1300.00015.5015.4505260.00%
2023/12/0400.00215.4015.70-2558-0.36%
2023/12/01215.3000.0015.5025460.37%
2023/11/30115.3000.0015.3015480.18%
2023/11/292115.4000.0015.40215563.77%
2023/11/28115.7000.0015.7015500.18%
2023/11/24115.9000.0016.0015590.18%
2023/11/2200.007615.7615.95-76571-13.30%
2023/11/21215.9000.0015.9025730.35%
2023/10/2300.00316.4516.60-3688-0.44%
2023/10/1300.00516.8416.65-5737-0.68%
2023/10/1200.00215.9515.95-2717-0.28%
2023/10/03315.0500.0015.0037670.39%
2023/09/25215.4000.0015.4029400.21%
2023/09/14216.45116.4016.2511,5560.06%
2023/07/26117.1000.0016.7514,4640.02%
2023/07/24117.2500.0017.1514,4590.02%
2023/07/21217.2000.0017.4524,4590.04%
2023/07/18217.2500.0017.1024,4540.04%
2023/07/12618.2800.0018.0064,4370.14%
2023/07/073018.3600.0018.35304,4440.67%
2023/07/06419.0500.0019.0044,4300.09%
2023/07/05319.2000.0019.2534,4130.07%
2023/07/04319.3700.0019.2534,4050.07%
2023/06/3000.00220.5520.50-24,329-0.05%
2023/06/2100.00320.3720.40-33,879-0.08%
2023/06/20118.851119.6919.90-103,760-0.27%
2023/06/191518.9300.0018.90153,6940.41%
2023/06/1600.00619.4519.15-63,675-0.16%
2023/06/14319.1000.0019.0033,6190.08%
2023/06/13819.1900.0019.3583,5950.22%
2023/06/0900.001319.7719.75-133,476-0.37%
2023/06/082218.8100.0018.75223,3790.65%
2023/06/07419.2300.0019.1543,3570.12%
2023/06/06219.4000.0019.3523,3960.06%
2023/06/0500.00719.6019.65-73,379-0.21%
2023/06/02519.2200.0019.0053,3350.15%
2023/06/01119.4000.0019.2013,3060.03%
2023/05/312019.8000.0019.70203,2700.61%
2023/05/30619.8200.0019.8563,2430.18%
2023/05/29119.60420.3019.90-33,198-0.09%
2023/05/24119.2000.0019.2012,9270.03%
2023/05/18120.1000.0019.9012,6990.04%
2023/05/17120.1000.0020.0012,6300.04%
2023/05/1600.00220.8520.80-22,518-0.08%
2023/05/15320.75220.5320.9012,3610.04%
2023/05/12119.7000.0019.8511,9060.05%
2023/05/11319.52219.5019.7511,7930.06%
2023/05/1000.00120.4020.00-11,585-0.06%
2023/05/0900.00119.9519.85-11,234-0.08%
2023/05/08119.2500.0019.8011,1170.09%
2023/05/05118.5000.0018.5019580.10%
2023/05/04119.4500.0019.1519190.11%
2023/04/21017.6000.0017.0505530.00%
2023/03/3000.00015.2015.2503190.00%
2023/03/2800.00015.3015.3503120.00%
2023/03/22015.8500.0015.2502880.00%
2023/03/21015.2000.0015.1002830.00%
2023/03/20015.1000.0015.0002830.00%
2022/06/29014.3000.0014.3003170.00%
2022/05/0900.00113.9013.75-1810-0.12%
2022/03/2200.00217.6517.90-21,830-0.11%
2022/02/1800.00119.3019.35-11,980-0.05%
2022/02/17119.7000.0019.1012,0440.05%
2022/02/11120.0000.0019.9012,0490.05%
2022/02/10119.9500.0020.6012,0230.05%
2022/01/11117.9000.0019.1011,8180.05%
2022/01/04421.1100.0020.9041,6200.25%
2021/12/30419.8000.0020.4041,4530.28%
2021/12/1300.00117.0017.20-1863-0.12%
2021/12/09116.75117.0016.7508540.00%
2021/12/06116.95116.8016.9508360.00%
2021/11/26116.6000.0016.9517900.13%
2021/11/1700.00516.0015.85-5595-0.84%
2021/11/15515.1000.0015.1054911.02%
2021/11/0900.00113.7514.10-1449-0.22%
2021/11/0200.00213.5013.70-2434-0.46%
2021/11/01113.0000.0012.9514140.24%
2021/10/29112.6500.0012.7014140.24%
2021/10/12113.4500.0013.2519390.11%
2021/09/22113.35113.7013.5009340.00%
2021/09/1700.00214.0513.80-2935-0.21%
2021/09/1500.00112.9513.45-1909-0.11%
2021/09/14112.5000.0012.7018870.11%
2021/08/26112.60112.9012.9508980.00%
2021/08/2500.00112.9512.85-1909-0.11%
2021/08/2300.00512.5512.60-5929-0.54%
2021/08/19112.65312.7012.20-2930-0.21%
2021/08/11113.7500.0013.2019500.11%
2021/08/1000.00114.1513.90-1948-0.11%
2021/08/09113.8500.0013.9019560.10%
2021/08/06114.0500.0014.0019610.10%
2021/08/0300.00114.6514.30-11,000-0.10%
2021/08/02114.0500.0014.1519310.11%
2021/07/3000.00814.9014.30-8923-0.87%
2021/07/29113.80114.0014.0008690.00%
2021/07/28113.80114.2013.8508620.00%
2021/07/211614.9400.0015.65167582.11%
2021/07/2000.00313.9314.60-3664-0.45%
2021/07/16113.40313.9513.40-2590-0.34%
2021/07/13513.7300.0013.6056180.81%
2021/07/1200.00114.3513.90-1611-0.16%
2021/07/0900.00213.9513.95-2608-0.33%
2021/07/06313.8200.0013.8036660.45%
2021/07/0500.00314.1714.25-3672-0.45%
2021/06/30214.1500.0014.2027050.28%
2021/06/29114.4000.0014.4017200.14%
2021/06/2800.00114.7014.55-1779-0.13%
2021/06/2400.00214.3514.55-2804-0.25%
2021/06/18113.8500.0013.8018330.12%
2021/06/1600.00114.2513.90-1855-0.12%
2021/06/15213.9000.0013.7528630.23%
2021/06/1100.00114.5514.20-1879-0.11%
2021/06/10214.4000.0014.3528950.22%
2021/05/1100.001815.4014.55-181,360-1.32%
2021/04/212017.3000.0017.30201,3411.49%
2021/04/0100.00518.1018.10-51,625-0.31%
2021/03/15519.8000.0019.8051,8820.27%
2021/02/250.120.6500.0020.650.11,7830.00%
2020/12/0300.00522.4522.45-57,245-0.07%
2020/11/2700.00222.9023.40-27,616-0.03%
2020/11/25223.3000.0022.8027,7550.03%
2020/11/1300.00123.4023.40-17,893-0.01%
2020/10/21124.8000.0024.3017,8440.01%
2020/10/0700.00127.7526.65-17,673-0.01%
2020/10/06126.9000.0027.3017,4740.01%
2020/10/0500.00125.0525.70-17,325-0.01%
2020/09/30125.8000.0025.7517,2810.01%
2020/09/2900.00125.2025.25-17,206-0.01%
2020/09/25126.8000.0025.6517,0270.01%
2020/09/24129.15228.7528.50-16,655-0.02%
2020/09/2300.00228.2029.50-26,447-0.03%
2020/09/2200.00127.4527.05-16,158-0.02%
2020/09/21327.9500.0027.9035,9890.05%
2020/09/18126.0000.0026.4515,4830.02%
2020/09/16125.10224.7824.85-15,010-0.02%
2020/09/1500.00422.2024.35-44,661-0.09%
2020/09/11224.48124.6524.1014,1550.02%
2020/09/1000.00122.7523.80-13,642-0.03%
2020/09/0900.00322.8522.85-33,196-0.09%
2020/09/07421.0000.0020.8542,9200.14%
2020/07/15319.90319.2018.8502,6850.00%
2020/07/1000.001018.9518.90-102,347-0.43%
2020/06/02519.0500.0019.1551,9600.26%
2020/05/22518.4500.0018.4051,8380.27%
2020/05/19119.4500.0019.0011,7360.06%
2020/05/14320.5500.0020.0531,6130.19%
2020/03/11019.6000.0019.6001,3560.00%
2020/02/14520.4000.0020.3551,0490.48%
2019/12/19319.20319.5519.6006120.00%
2019/11/07320.13319.8219.7006760.00%
2019/01/0900.00115.3015.30-1712-0.14%
2018/12/19116.10216.1516.10-1643-0.16%
2018/12/17214.5000.0015.2025100.39%
2018/08/2200.00315.4514.90-3679-0.44%
2018/08/21315.0000.0015.1535650.53%
2018/04/0200.00219.9019.75-2904-0.22%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章