湧德 (3689)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
75.8
漲跌
▼1.4
漲幅
-1.81%
成交量
4,934張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	78.50	77.20	-1	7,066	-0.01%
2024/05/17	3	76.73	1	79.30	76.50	2	6,969	0.03%
2024/05/16	9	74.86	0	0.00	73.30	9	6,831	0.13%
2024/05/15	0	0.00	1	75.20	75.00	-1	6,780	-0.01%
2024/05/13	7	70.60	0	0.00	70.20	7	6,581	0.11%
2024/05/10	3	72.30	0	0.00	72.30	3	6,561	0.05%
2024/05/09	2	73.00	0	0.00	72.40	2	6,457	0.03%
2024/05/06	15	63.30	0	0.00	62.50	15	6,192	0.24%
2024/04/25	8	63.18	0	0.00	62.70	8	6,156	0.13%
2024/04/09	0	0.00	1	70.10	70.50	-1	5,947	-0.02%
2024/04/08	2	71.85	0	0.00	71.90	2	5,914	0.03%
2024/04/03	0	0.00	3	74.20	73.60	-3	5,870	-0.05%
2024/03/27	0	74.40	0	0.00	74.00	0	5,519	0.00%
2024/03/25	0	79.80	1	78.90	78.50	-1	5,376	-0.02%
2024/03/21	0	0.00	1	77.40	76.30	-1	5,260	-0.02%
2024/03/18	2	72.20	2	71.80	74.10	0	5,094	0.00%
2024/03/15	1	74.80	4	74.33	71.30	-3	5,043	-0.06%
2024/03/13	1	78.80	0	0.00	78.00	1	4,883	0.02%
2024/03/11	2	79.30	4	77.60	77.10	-2	4,694	-0.04%
2024/03/08	1	78.00	0	0.00	78.00	1	4,547	0.02%
2024/03/07	5	85.82	2	88.75	81.70	3	4,256	0.07%
2024/03/06	2	86.85	0	0.00	88.50	2	3,827	0.05%
2024/03/05	2	81.70	3	82.20	84.30	-1	3,234	-0.03%
2024/03/04	3	77.17	2	78.00	76.70	1	2,976	0.03%
2024/03/01	2	75.15	0	0.00	75.00	2	2,689	0.07%
2024/02/27	0	74.20	0	0.00	76.70	0	2,399	0.00%
2024/02/23	0	0.00	17	72.95	75.40	-17	1,794	-0.95%
2024/02/22	12	67.67	3	67.40	68.60	9	1,517	0.59%
2024/02/21	1	63.40	1	61.10	64.70	0	1,147	0.00%
2024/02/19	5	59.50	0	0.00	59.20	5	1,043	0.48%
2023/12/18	1	56.40	0	0.00	56.40	1	1,425	0.07%
2023/12/07	1	56.80	0	0.00	56.70	1	1,554	0.06%
2023/11/22	1	60.50	1	59.50	59.20	0	1,508	0.00%
2023/11/14	1	59.10	2	59.90	60.00	-1	2,358	-0.04%
2023/10/06	0	0.00	1	54.40	54.50	-1	5,409	-0.02%
2023/10/03	2	57.15	0	0.00	56.80	2	5,491	0.04%
2023/09/15	0	0.00	4	60.60	61.30	-4	5,462	-0.07%
2023/08/30	0	0.00	1	60.10	60.70	-1	5,260	-0.02%
2023/08/29	1	59.60	0	0.00	59.70	1	5,223	0.02%
2023/08/23	1	61.20	0	0.00	60.30	1	4,948	0.02%
2023/08/22	3	66.60	3	66.97	67.00	0	4,756	0.00%
2023/08/21	7	67.39	4	67.80	67.60	3	4,585	0.07%
2023/08/18	1	65.00	0	0.00	65.00	1	4,392	0.02%
2023/08/16	3	65.07	4	65.88	68.00	-1	3,691	-0.03%
2023/08/07	4	63.45	1	62.80	64.60	3	2,971	0.10%
2023/08/04	0	0.00	1	61.80	62.40	-1	2,740	-0.04%
2023/07/28	0	0.00	1	62.10	64.00	-1	2,337	-0.04%
2023/07/27	1	61.40	0	0.00	62.60	1	2,218	0.05%
2023/07/26	0	0.00	1	61.90	60.10	-1	2,129	-0.05%
2023/07/25	1	61.90	1	58.60	62.00	0	1,853	0.00%
2023/07/24	1	57.30	0	0.00	58.00	1	1,536	0.07%
2023/07/19	0	0.00	1	48.70	48.20	-1	1,211	-0.08%
2023/06/14	0	0.00	1	43.40	43.50	-1	488	-0.20%
2023/06/02	1	42.90	0	0.00	42.40	1	484	0.21%
2023/05/22	0	0.00	1	41.15	41.30	-1	472	-0.21%
2023/04/17	0	38.99	0	0.00	38.90	0	343	0.00%
2023/03/29	0	37.90	0	0.00	37.30	0	290	0.00%
2023/03/24	1	38.00	0	0.00	37.85	1	286	0.35%
2022/11/15	0	0.00	15	31.30	31.60	-15	254	-5.90%
2022/09/13	0	0.00	3	34.30	35.05	-3	560	-0.54%
2022/09/08	0	0.00	1	34.00	34.50	-1	582	-0.17%
2022/09/07	0	0.00	1	33.85	33.80	-1	594	-0.17%
2022/06/24	0	0.00	1	43.05	43.05	-1	966	-0.10%
2022/05/04	0	0.00	2	42.35	42.40	-2	2,852	-0.07%
2022/03/08	0	0.00	1	46.00	45.25	-1	4,733	-0.02%
2022/03/07	1	45.80	0	0.00	45.30	1	4,707	0.02%
2022/03/04	5	47.85	0	0.00	47.70	5	4,673	0.11%
2022/03/03	0	0.00	1	50.40	50.20	-1	4,606	-0.02%
2022/03/02	5	50.20	0	0.00	50.60	5	4,654	0.11%
2022/03/01	1	51.20	2	51.90	51.10	-1	4,617	-0.02%
2022/02/24	3	49.20	0	0.00	49.00	3	4,451	0.07%
2022/02/23	5	50.84	4	52.23	51.10	1	4,353	0.02%
2022/02/22	7	50.47	0	0.00	51.00	7	4,157	0.17%
2022/02/21	1	51.00	3	52.50	52.60	-2	4,049	-0.05%
2022/02/18	0	0.00	2	49.30	52.00	-2	3,937	-0.05%
2022/02/16	0	0.00	4	50.35	50.10	-4	3,723	-0.11%
2022/02/15	2	47.10	0	0.00	47.15	2	3,637	0.05%
2022/02/14	1	46.55	0	0.00	46.55	1	3,623	0.03%
2022/02/11	0	0.00	3	48.90	48.95	-3	3,635	-0.08%
2022/02/10	0	0.00	2	49.60	48.55	-2	3,645	-0.05%
2022/02/09	3	46.80	3	48.47	50.30	0	3,621	0.00%
2022/01/11	0	0.00	1	44.15	43.90	-1	5,125	-0.02%
2022/01/07	1	45.50	0	0.00	45.00	1	5,172	0.02%
2022/01/05	1	47.50	0	0.00	47.50	1	5,369	0.02%
2022/01/04	1	48.70	0	0.00	48.95	1	5,315	0.02%
2022/01/03	1	48.35	0	0.00	49.20	1	5,373	0.02%
2021/12/30	0	0.00	1	49.25	48.40	-1	5,402	-0.02%
2021/12/29	3	48.90	0	0.00	48.80	3	5,445	0.06%
2021/12/28	2	48.75	1	49.00	48.50	1	5,462	0.02%
2021/12/27	1	50.10	2	52.00	50.50	-1	5,464	-0.02%
2021/12/24	6	52.30	3	51.90	50.40	3	5,435	0.06%
2021/12/23	4	51.40	5	52.90	52.90	-1	5,119	-0.02%
2021/12/13	2	44.73	0	0.00	43.80	2	6,008	0.03%
2021/12/10	5	46.45	0	0.00	45.60	5	6,289	0.08%
2021/12/06	0	0.00	1	46.50	45.95	-1	8,138	-0.01%
2021/11/17	1	42.80	0	0.00	43.10	1	10,652	0.01%
2021/10/26	0	0.00	1	46.50	45.60	-1	9,416	-0.01%
2021/10/21	1	45.00	0	0.00	43.90	1	9,092	0.01%
2021/10/20	0	0.00	1	45.00	45.00	-1	8,903	-0.01%
2021/10/14	0	0.00	2	41.20	41.00	-2	8,646	-0.02%
2021/10/08	1	41.85	0	0.00	42.00	1	8,289	0.01%
2021/09/27	0	0.00	2	49.80	49.10	-2	7,278	-0.03%
2021/09/24	2	52.90	2	53.50	51.00	0	7,134	0.00%
2021/09/23	0	0.00	3	48.37	49.75	-3	6,659	-0.05%
2021/09/17	1	52.00	1	52.30	50.70	0	6,346	0.00%
2021/09/15	1	50.50	0	0.00	50.10	1	5,859	0.02%
2021/09/13	0	0.00	0	54.20	52.20	0	5,280	0.00%
2021/09/10	4	52.60	0	0.00	52.40	4	4,758	0.08%
2021/09/09	2	48.35	1	51.40	51.60	1	3,860	0.03%
2021/09/07	0	0.00	2	44.00	47.60	-2	3,279	-0.06%
2021/09/03	3	48.50	1	49.00	49.50	2	2,826	0.07%
2021/09/02	10	48.58	9	49.89	49.40	1	2,558	0.04%
2021/08/27	0	0.00	1	38.25	38.50	-1	973	-0.10%
2021/08/26	1	38.10	1	38.90	38.95	0	760	0.00%
2021/06/30	1	31.40	0	0.00	31.50	1	408	0.24%
2021/06/29	0	0.00	2	29.60	30.10	-2	396	-0.50%
2021/05/17	0	25.80	0	0.00	25.20	0	602	0.01%
2021/04/16	0	0.00	1	32.55	32.50	-1	513	-0.19%
2021/04/15	1	32.70	0	0.00	32.35	1	521	0.19%
2021/04/09	2	35.45	0	0.00	34.85	2	504	0.40%
2021/04/06	0	0.00	1	33.25	33.35	-1	462	-0.22%
2021/03/29	1	32.75	0	0.00	33.00	1	510	0.20%
2021/03/23	0	0.00	1	33.70	32.80	-1	522	-0.19%
2021/03/16	1	34.20	0	0.00	34.25	1	528	0.19%
2020/12/07	0	0.00	2	34.80	34.60	-2	695	-0.29%
2020/12/04	2	36.00	10	37.38	35.95	-8	662	-1.21%
2020/12/03	12	36.51	2	36.60	36.00	10	596	1.68%
2020/09/03	0	0.00	2	33.80	33.75	-2	1,039	-0.19%
2020/09/01	2	32.95	5	33.11	32.95	-3	1,034	-0.29%
2020/08/26	9	38.30	4	38.50	38.35	5	931	0.54%
2020/08/21	1	35.50	0	0.00	35.55	1	798	0.13%
2020/08/12	0	0.00	1	32.55	33.30	-1	527	-0.19%
2020/08/10	1	34.05	0	0.00	34.10	1	504	0.20%
2020/08/07	0	0.00	1	35.10	35.05	-1	475	-0.21%
2020/08/06	1	34.35	0	0.00	34.35	1	463	0.22%
2020/08/05	0	0.00	1	34.80	34.50	-1	464	-0.22%
2020/07/20	0	0.00	2	28.75	29.30	-2	319	-0.63%
2020/07/13	1	28.75	0	0.00	28.70	1	298	0.34%
2020/07/09	0	0.00	1	29.70	29.70	-1	286	-0.35%
2020/07/06	0	0.00	1	28.35	28.30	-1	261	-0.38%
2020/06/24	1	27.90	0	0.00	27.70	1	241	0.41%
2020/06/19	1	28.40	1	28.90	28.50	0	228	0.00%
2020/06/09	0	0.00	1	26.85	26.85	-1	163	-0.61%
2020/03/16	0	20.40	0	0.00	18.65	0	165	0.00%
2020/03/11	0	23.80	0	0.00	22.05	0	149	0.00%
2019/12/19	0	0.00	2	26.00	25.90	-2	69	-2.86%
2019/05/10	0	0.00	1	27.90	27.70	-1	267	-0.37%
2019/05/09	1	30.60	0	0.00	28.80	1	260	0.38%
2018/09/10	2	27.40	0	0.00	26.85	2	255	0.78%
2018/03/14	1	44.70	0	0.00	44.70	1	955	0.10%
2018/02/07	0	0.00	1	49.70	49.10	-1	948	-0.11%
2018/02/06	1	47.30	0	0.00	47.80	1	959	0.10%
2018/02/05	1	53.40	0	0.00	52.50	1	925	0.11%
2018/02/02	0	0.00	1	55.70	55.20	-1	902	-0.11%
2018/01/31	1	54.60	1	55.60	54.60	0	919	0.00%
2018/01/30	1	53.80	0	0.00	53.90	1	906	0.11%
2018/01/29	0	0.00	1	56.00	55.30	-1	899	-0.11%
2018/01/25	0	0.00	1	51.30	51.70	-1	770	-0.13%