券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-嘉義 券商分點個股進出
台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 91.80 | 0 | 0.00 | 92.40 | 1 | 235 | 0.42% |
|
| 2024/05/17 | 5 | 93.56 | 0 | 0.00 | 93.90 | 5 | 230 | 2.17% |
|
| 2024/05/15 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 222 | 0.45% |
|
| 2024/05/14 | 1 | 91.30 | 0 | 0.00 | 91.20 | 1 | 229 | 0.44% |
|
| 2024/05/13 | 1 | 91.90 | 0 | 0.00 | 91.80 | 1 | 232 | 0.43% |
|
| 2024/05/10 | 3 | 90.57 | 0 | 0.00 | 90.90 | 3 | 240 | 1.25% |
|
| 2024/04/10 | 1 | 89.50 | 0 | 0.00 | 89.50 | 1 | 261 | 0.38% |
|
| 2024/03/25 | 0 | 87.90 | 0 | 0.00 | 87.60 | 0 | 261 | 0.00% |
|
| 2024/03/01 | 0.5 | 91.30 | 0 | 0.00 | 91.40 | 0.5 | 274 | 0.18% |
|
| 2024/02/27 | 0 | 92.20 | 0 | 0.00 | 91.50 | 0 | 281 | 0.00% |
|
| 2024/02/20 | 0 | 91.40 | 2 | 91.00 | 91.00 | -2 | 284 | -0.69% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 91.00 | 91.10 | -2 | 291 | -0.69% |
|
| 2024/02/01 | 2.1 | 92.40 | 0 | 0.00 | 92.30 | 2.1 | 299 | 0.71% |
|
| 2023/12/18 | 2 | 97.50 | 0 | 0.00 | 97.50 | 2 | 302 | 0.66% |
|
| 2023/12/13 | 1 | 94.40 | 0 | 0.00 | 94.50 | 1 | 284 | 0.35% |
|
| 2023/12/05 | 1 | 91.60 | 0 | 0.00 | 91.60 | 1 | 281 | 0.36% |
|
| 2023/12/04 | 1 | 93.50 | 0 | 0.00 | 93.00 | 1 | 278 | 0.36% |
|
| 2023/09/01 | 1 | 100.00 | 0.1 | 99.90 | 99.90 | 0.9 | 301 | 0.29% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 104.67 | 105.00 | -3 | 400 | -0.75% |
|
| 2023/07/27 | 3 | 104.50 | 0 | 0.00 | 105.00 | 3 | 405 | 0.74% |
|
| 2023/07/21 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 412 | 0.24% |
|
| 2023/07/06 | 6 | 119.00 | 6 | 118.00 | 117.50 | 0 | 460 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0 | 119.00 | 118.50 | 0 | 488 | -0.01% |
|
| 2023/06/14 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 554 | 0.18% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 118.00 | 118.50 | -3 | 714 | -0.42% |
|
| 2023/06/01 | 3 | 117.00 | 0 | 0.00 | 116.50 | 3 | 759 | 0.39% |
|
| 2023/05/24 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 835 | 0.12% |
|
| 2023/05/18 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 892 | 0.11% |
|
| 2023/05/15 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 875 | 0.11% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 129.00 | 126.00 | -2 | 818 | -0.24% |
|
| 2023/03/29 | 6 | 117.50 | 6 | 119.00 | 118.50 | 0 | 704 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 692 | -0.14% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 113.50 | 113.50 | -3 | 589 | -0.51% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 110.00 | 111.50 | -2 | 716 | -0.28% |
|
| 2023/02/23 | 0 | 0.00 | 1.2 | 110.50 | 111.00 | -1.2 | 744 | -0.16% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 112.50 | 114.50 | -1 | 701 | -0.14% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 657 | -0.30% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 97.70 | 97.30 | -1 | 623 | -0.16% |
|
| 2022/12/14 | 2 | 96.20 | 0 | 0.00 | 97.70 | 2 | 597 | 0.33% |
|
| 2022/12/13 | 10 | 100.00 | 5 | 101.50 | 98.00 | 5 | 588 | 0.85% |
|
| 2022/12/01 | 1 | 94.00 | 0 | 0.00 | 94.50 | 1 | 606 | 0.16% |
|
| 2022/11/25 | 4 | 96.30 | 0 | 0.00 | 93.90 | 4 | 580 | 0.69% |
|
| 2022/11/24 | 2 | 102.25 | 2 | 98.90 | 98.90 | 0 | 543 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 96.00 | 96.40 | -1 | 427 | -0.23% |
|
| 2022/10/14 | 3 | 87.67 | 0 | 0.00 | 88.20 | 3 | 350 | 0.86% |
|
| 2022/09/12 | 2 | 91.85 | 0 | 0.00 | 92.20 | 2 | 211 | 0.94% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 85.00 | 84.60 | -1 | 126 | -0.79% |
|
| 2022/08/08 | 1 | 80.80 | 0 | 0.00 | 80.90 | 1 | 111 | 0.90% |
|
| 2022/06/07 | 1 | 82.90 | 0 | 0.00 | 82.80 | 1 | 170 | 0.59% |
|
| 2022/03/30 | 0 | 0.00 | 0.2 | 83.80 | 83.80 | -0.2 | 303 | -0.07% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 85.20 | 86.00 | -1 | 308 | -0.32% |
|
| 2022/03/10 | 1 | 89.00 | 0 | 0.00 | 88.30 | 1 | 302 | 0.33% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 93.20 | 93.20 | -1 | 261 | -0.38% |
|
| 2021/11/05 | 0.1 | 77.60 | 0 | 0.00 | 77.20 | 0.1 | 276 | 0.04% |
|
| 2021/11/04 | 0.1 | 77.70 | 0 | 0.00 | 77.50 | 0.1 | 282 | 0.04% |
|
| 2021/08/23 | 1 | 81.80 | 0 | 0.00 | 81.70 | 1 | 278 | 0.36% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 91.50 | 92.00 | -1 | 226 | -0.44% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 91.00 | 90.50 | -1 | 294 | -0.34% |
|
| 2021/07/16 | 0 | 0.00 | 0 | 88.60 | 88.30 | 0 | 308 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 0.1 | 88.50 | 88.40 | -0.1 | 312 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 0.1 | 91.60 | 90.90 | -0.1 | 454 | -0.02% |
|
| 2021/06/15 | 1 | 88.90 | 1 | 88.40 | 88.80 | 0 | 482 | 0.00% |
|
| 2021/05/05 | 1 | 88.90 | 0 | 0.00 | 88.60 | 1 | 587 | 0.17% |
|
| 2021/04/20 | 1 | 92.20 | 0 | 0.00 | 92.20 | 1 | 874 | 0.11% |
|
| 2021/03/26 | 1 | 94.50 | 0 | 0.00 | 94.70 | 1 | 2,082 | 0.05% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 95.20 | 95.30 | -1 | 2,281 | -0.04% |
|
| 2021/02/22 | 6 | 95.00 | 6 | 95.80 | 96.00 | 0 | 2,310 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 92.20 | 89.90 | -2 | 2,273 | -0.09% |
|
| 2021/01/20 | 1 | 97.10 | 0 | 0.00 | 96.40 | 1 | 2,210 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 99.60 | 98.80 | -1 | 2,190 | -0.05% |
|
| 2021/01/18 | 1 | 96.60 | 0 | 0.00 | 98.00 | 1 | 2,172 | 0.05% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 2,090 | -0.05% |
|
| 2021/01/12 | 1 | 91.20 | 2 | 90.85 | 91.00 | -1 | 1,940 | -0.05% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 84.50 | 84.70 | -2 | 1,881 | -0.11% |
|
| 2021/01/07 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 1,864 | 0.05% |
|
| 2021/01/05 | 0 | 83.50 | 0 | 0.00 | 83.50 | 0 | 1,826 | 0.00% |
|
| 2021/01/04 | 4 | 83.55 | 0 | 0.00 | 82.80 | 4 | 1,811 | 0.22% |
|
| 2020/12/31 | 0.1 | 84.50 | 0 | 0.00 | 84.00 | 0.1 | 1,775 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 77.50 | 79.60 | -1 | 1,695 | -0.06% |
|
| 2020/12/28 | 1 | 82.90 | 4 | 82.70 | 82.60 | -3 | 1,641 | -0.18% |
|
| 2020/12/25 | 5 | 78.54 | 1 | 73.80 | 84.20 | 4 | 1,457 | 0.27% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 125.50 | 124.00 | -2 | 693 | -0.29% |
|
| 2020/12/14 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 689 | 0.15% |
|
| 2020/12/11 | 1 | 126.50 | 2 | 127.50 | 127.00 | -1 | 691 | -0.14% |
|
| 2020/12/10 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 684 | 0.15% |
|
| 2020/12/08 | 1 | 128.00 | 2 | 130.00 | 128.00 | -1 | 686 | -0.15% |
|
| 2020/12/04 | 2 | 128.25 | 0 | 0.00 | 127.50 | 2 | 691 | 0.29% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 127.50 | 128.50 | -2 | 682 | -0.29% |
|
| 2020/12/01 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 694 | 0.14% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 127.50 | 126.00 | -1 | 695 | -0.14% |
|
| 2020/11/26 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 687 | 0.15% |
|
| 2020/11/25 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 691 | 0.14% |
|
| 2020/11/24 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 691 | 0.14% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 124.00 | 127.00 | -2 | 572 | -0.35% |
|
| 2020/11/17 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 602 | 0.17% |
|
| 2020/11/12 | 1 | 122.00 | 0 | 0.00 | 120.50 | 1 | 662 | 0.15% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 2,090 | -0.05% |
|
| 2020/08/20 | 1 | 123.50 | 2 | 123.75 | 123.50 | -1 | 2,101 | -0.05% |
|
| 2020/08/19 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 2,158 | 0.05% |
|
| 2020/08/03 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 2,855 | 0.04% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 119.50 | 117.50 | -1 | 3,251 | -0.03% |
|
| 2020/07/24 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 3,276 | 0.03% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 145.25 | 143.00 | -2 | 4,196 | -0.05% |
|
| 2020/06/24 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 4,346 | 0.02% |
|
| 2020/06/15 | 0 | 0.00 | 6 | 142.50 | 141.50 | -6 | 4,601 | -0.13% |
|
| 2020/06/11 | 6 | 139.58 | 0 | 0.00 | 136.50 | 6 | 4,604 | 0.13% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 141.50 | 144.00 | -2 | 4,889 | -0.04% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 138.00 | 140.50 | -1 | 5,046 | -0.02% |
|
| 2020/06/02 | 0 | 0.00 | 0 | 137.50 | 137.00 | 0 | 5,147 | 0.00% |
|
| 2020/05/27 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 5,202 | 0.02% |
|
| 2020/05/26 | 2 | 139.50 | 0 | 0.00 | 139.50 | 2 | 5,224 | 0.04% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 143.50 | 147.00 | -1 | 4,958 | -0.02% |
|
| 2020/05/19 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 4,938 | 0.02% |
|
| 2020/05/18 | 1 | 141.00 | 1 | 141.00 | 141.00 | 0 | 4,980 | 0.00% |
|
| 2020/05/13 | 1 | 140.00 | 2 | 140.50 | 141.50 | -1 | 4,873 | -0.02% |
|
| 2020/05/12 | 2 | 138.50 | 2 | 138.50 | 137.00 | 0 | 4,841 | 0.00% |
|
| 2020/05/11 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 4,944 | 0.02% |
|
| 2020/05/06 | 1 | 137.50 | 3 | 145.17 | 140.50 | -2 | 4,951 | -0.04% |
|
| 2020/05/04 | 1 | 136.00 | 5 | 136.10 | 139.00 | -4 | 4,683 | -0.09% |
|
| 2020/04/30 | 1 | 133.50 | 1 | 136.00 | 133.50 | 0 | 4,573 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 4,533 | -0.02% |
|
| 2020/04/28 | 4 | 133.50 | 0 | 0.00 | 131.50 | 4 | 4,520 | 0.09% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 134.50 | 133.50 | -1 | 4,496 | -0.02% |
|
| 2020/04/24 | 4 | 133.25 | 1 | 133.50 | 132.50 | 3 | 4,465 | 0.07% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 137.75 | 136.50 | -2 | 4,311 | -0.05% |
|
| 2020/04/15 | 1 | 135.00 | 1 | 135.00 | 135.00 | 0 | 4,140 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 139.00 | 140.00 | -1 | 4,075 | -0.02% |
|
| 2020/04/13 | 1 | 140.00 | 1 | 144.00 | 139.50 | 0 | 4,048 | 0.00% |
|
| 2020/04/10 | 7 | 149.57 | 5 | 151.50 | 141.00 | 2 | 3,911 | 0.05% |
|
| 2020/04/07 | 1 | 134.00 | 1 | 135.00 | 134.50 | 0 | 3,426 | 0.00% |
|
| 2020/04/06 | 2 | 136.50 | 1 | 136.50 | 136.50 | 1 | 3,368 | 0.03% |
|
| 2020/04/01 | 2 | 135.50 | 2 | 135.50 | 137.50 | 0 | 3,272 | 0.00% |
|
| 2020/03/31 | 2 | 136.25 | 2 | 136.25 | 138.50 | 0 | 3,199 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 134.00 | 136.00 | -1 | 3,064 | -0.03% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 135.00 | 132.00 | -4 | 2,885 | -0.14% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 109.67 | 108.00 | -3 | 2,542 | -0.12% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 98.90 | 101.00 | -1 | 2,445 | -0.04% |
|
| 2020/03/20 | 3 | 90.77 | 0 | 0.00 | 92.00 | 3 | 2,402 | 0.12% |
|
| 2020/03/19 | 3 | 86.40 | 0 | 0.00 | 83.70 | 3 | 2,367 | 0.13% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 96.46 | 93.00 | -5 | 2,325 | -0.22% |
|
| 2020/03/17 | 6 | 99.12 | 0 | 0.00 | 98.50 | 6 | 2,275 | 0.26% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 107.50 | 103.00 | -2 | 2,235 | -0.09% |
|
| 2020/03/13 | 1 | 104.50 | 0 | 0.00 | 107.00 | 1 | 2,174 | 0.05% |
|
| 2020/03/12 | 1 | 119.00 | 1 | 118.00 | 115.00 | 0 | 2,111 | 0.00% |
|
| 2020/03/11 | 1 | 131.00 | 2 | 129.75 | 127.50 | -1 | 2,017 | -0.05% |
|
| 2020/03/10 | 5 | 134.00 | 1 | 133.00 | 130.00 | 4 | 1,931 | 0.21% |
|
| 2020/03/09 | 2 | 139.50 | 3 | 139.00 | 138.50 | -1 | 1,766 | -0.06% |
|
| 2020/03/06 | 1 | 121.00 | 0 | 0.00 | 131.00 | 1 | 1,556 | 0.06% |
|
| 2020/03/05 | 1 | 119.50 | 2 | 122.25 | 122.50 | -1 | 1,441 | -0.07% |
|
| 2020/03/04 | 1 | 119.00 | 1 | 122.00 | 119.00 | 0 | 1,414 | 0.00% |
|
| 2020/03/03 | 1 | 120.00 | 1 | 120.00 | 119.00 | 0 | 1,377 | 0.00% |
|
| 2020/03/02 | 1 | 118.00 | 2 | 119.25 | 119.50 | -1 | 1,384 | -0.07% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 122.50 | 122.00 | -2 | 1,366 | -0.15% |
|
| 2020/02/26 | 2 | 120.50 | 0 | 0.00 | 121.00 | 2 | 1,328 | 0.15% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 1,362 | -0.07% |
|
| 2020/02/21 | 2 | 122.50 | 6 | 123.67 | 122.00 | -4 | 1,347 | -0.30% |
|
| 2020/02/20 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,232 | 0.08% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 117.75 | 116.50 | -2 | 1,173 | -0.17% |
|
| 2020/02/18 | 5 | 116.00 | 0 | 0.00 | 115.50 | 5 | 1,089 | 0.46% |
|
| 2020/02/17 | 1 | 119.50 | 2 | 118.50 | 117.00 | -1 | 1,064 | -0.09% |
|
| 2020/02/14 | 5 | 116.70 | 0 | 0.00 | 117.50 | 5 | 1,006 | 0.50% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 1,510 | -0.07% |
|
| 2019/11/22 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 1,511 | 0.07% |
|
| 2019/11/06 | 0 | 0.00 | 4 | 113.00 | 113.00 | -4 | 1,587 | -0.25% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 1,580 | -0.06% |
|
| 2019/10/30 | 0 | 0.00 | 0 | 116.00 | 116.00 | 0 | 1,528 | 0.00% |
|
| 2019/10/29 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,446 | 0.07% |
|
| 2019/10/22 | 2 | 107.00 | 0 | 0.00 | 107.50 | 2 | 1,424 | 0.14% |
|
| 2019/10/21 | 0 | 0.00 | 10 | 105.50 | 110.50 | -10 | 1,302 | -0.77% |
|
| 2019/10/16 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 1,319 | 0.15% |
|
| 2019/09/24 | 0 | 0.00 | 0 | 103.00 | 103.00 | 0 | 1,590 | 0.00% |
|
| 2019/09/23 | 0 | 0.00 | 0 | 103.00 | 103.00 | 0 | 1,549 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 103.00 | 102.50 | -4 | 1,941 | -0.21% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 2,078 | -0.05% |
|
| 2019/07/18 | 1 | 106.50 | 0 | 0.00 | 104.00 | 1 | 2,029 | 0.05% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 2,040 | -0.05% |
|
| 2019/07/10 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,985 | 0.05% |
|
| 2019/07/09 | 1 | 103.50 | 1 | 108.00 | 108.00 | 0 | 1,944 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 6 | 103.08 | 103.00 | -6 | 1,880 | -0.32% |
|
| 2019/07/05 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 1,888 | 0.05% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 1,930 | -0.05% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 99.65 | 99.40 | -2 | 1,897 | -0.11% |
|
| 2019/07/01 | 1 | 98.00 | 0 | 0.00 | 98.60 | 1 | 1,873 | 0.05% |
|
| 2019/06/28 | 1 | 97.50 | 2 | 97.65 | 97.50 | -1 | 1,899 | -0.05% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 97.30 | 96.30 | -1 | 1,900 | -0.05% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 95.60 | 96.20 | -5 | 1,924 | -0.26% |
|
| 2019/06/24 | 2 | 96.05 | 3 | 95.47 | 96.30 | -1 | 1,981 | -0.05% |
|
| 2019/06/20 | 2 | 93.90 | 1 | 93.80 | 94.80 | 1 | 2,041 | 0.05% |
|
| 2019/06/19 | 4 | 94.00 | 1 | 94.70 | 93.70 | 3 | 2,058 | 0.15% |
|
| 2019/06/17 | 3 | 93.57 | 0 | 0.00 | 94.00 | 3 | 2,108 | 0.14% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 91.50 | 91.00 | -1 | 2,112 | -0.05% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 91.20 | 90.60 | -1 | 2,132 | -0.05% |
|
| 2019/06/10 | 2 | 90.65 | 0 | 0.00 | 90.70 | 2 | 2,294 | 0.09% |
|
| 2019/06/05 | 1 | 90.80 | 0 | 0.00 | 89.70 | 1 | 2,434 | 0.04% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 90.60 | 90.40 | -1 | 2,729 | -0.04% |
|
| 2019/05/30 | 5 | 89.50 | 1 | 90.90 | 90.90 | 4 | 2,725 | 0.15% |
|
| 2019/05/29 | 1 | 90.80 | 2 | 89.60 | 90.00 | -1 | 2,717 | -0.04% |
|
| 2019/05/28 | 6 | 92.00 | 1 | 92.80 | 91.90 | 5 | 2,693 | 0.19% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 93.20 | 91.90 | -1 | 2,694 | -0.04% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 93.70 | 92.00 | -1 | 2,692 | -0.04% |
|
| 2019/05/23 | 1 | 93.20 | 0 | 0.00 | 92.30 | 1 | 2,674 | 0.04% |
|
| 2019/05/22 | 4 | 96.58 | 0 | 0.00 | 94.50 | 4 | 2,646 | 0.15% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 97.80 | 97.50 | -5 | 2,599 | -0.19% |
|
| 2019/05/17 | 1 | 101.00 | 0 | 0.00 | 94.90 | 1 | 2,565 | 0.04% |
|
| 2019/05/16 | 0 | 0.00 | 4 | 100.30 | 100.50 | -4 | 2,492 | -0.16% |
|
| 2019/05/15 | 1 | 97.30 | 2 | 98.30 | 97.30 | -1 | 2,421 | -0.04% |
|
| 2019/05/14 | 1 | 96.30 | 1 | 96.10 | 96.80 | 0 | 2,371 | 0.00% |
|
| 2019/05/13 | 1 | 97.30 | 2.2 | 95.05 | 97.30 | -1.2 | 2,374 | -0.05% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 93.80 | 92.80 | -1 | 2,308 | -0.04% |
|
| 2019/05/09 | 2 | 91.25 | 1 | 92.30 | 90.80 | 1 | 2,267 | 0.04% |
|
| 2019/05/08 | 1 | 93.30 | 1 | 94.80 | 93.30 | 0 | 2,255 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 92.95 | 93.10 | -2 | 2,229 | -0.09% |
|
| 2019/05/06 | 2 | 92.80 | 0 | 0.00 | 91.80 | 2 | 2,227 | 0.09% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 95.00 | 94.80 | -1 | 2,211 | -0.05% |
|
| 2019/05/02 | 1 | 94.90 | 0 | 0.00 | 94.90 | 1 | 2,187 | 0.05% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 92.50 | 94.20 | -2 | 2,144 | -0.09% |
|
| 2019/04/29 | 2 | 93.30 | 2 | 94.00 | 92.00 | 0 | 2,114 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 91.70 | 91.00 | -1 | 2,016 | -0.05% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 91.20 | 90.80 | -1 | 2,005 | -0.05% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 91.20 | 90.40 | -2 | 2,006 | -0.10% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 91.33 | 90.90 | -3 | 2,002 | -0.15% |
|
| 2019/04/22 | 2 | 92.75 | 1 | 90.70 | 92.90 | 1 | 1,981 | 0.05% |
|
| 2019/04/19 | 1 | 89.10 | 2 | 89.40 | 89.10 | -1 | 1,948 | -0.05% |
|
| 2019/04/18 | 4 | 88.88 | 0 | 0.00 | 88.10 | 4 | 1,961 | 0.20% |
|
| 2019/04/17 | 2 | 90.40 | 1 | 90.60 | 90.30 | 1 | 1,969 | 0.05% |
|
| 2019/04/16 | 3 | 89.03 | 0 | 0.00 | 89.10 | 3 | 2,001 | 0.15% |
|
| 2019/04/12 | 2 | 89.65 | 1 | 90.30 | 90.00 | 1 | 2,112 | 0.05% |
|
| 2019/04/11 | 3 | 88.73 | 3 | 91.90 | 89.90 | 0 | 2,107 | 0.00% |
|
| 2019/04/10 | 3 | 93.30 | 3 | 92.90 | 92.30 | 0 | 2,074 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 91.50 | 90.80 | -2 | 1,998 | -0.10% |
|
| 2019/04/02 | 2 | 92.40 | 2 | 95.50 | 91.30 | 0 | 1,972 | 0.00% |
|
| 2019/04/01 | 2 | 93.25 | 1 | 93.70 | 94.70 | 1 | 1,928 | 0.05% |
|
| 2019/03/29 | 3 | 93.03 | 0 | 0.00 | 93.30 | 3 | 1,901 | 0.16% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 99.30 | 103.50 | -1 | 1,795 | -0.06% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 94.70 | 95.80 | -1 | 1,689 | -0.06% |
|
| 2019/03/21 | 3 | 93.23 | 0 | 0.00 | 94.20 | 3 | 1,665 | 0.18% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 92.60 | 93.00 | -1 | 1,640 | -0.06% |
|
| 2019/03/15 | 1 | 95.40 | 1 | 94.10 | 95.50 | 0 | 1,589 | 0.00% |
|
| 2019/03/14 | 1 | 96.70 | 1 | 95.90 | 95.70 | 0 | 1,552 | 0.00% |
|
| 2019/03/12 | 1 | 91.10 | 5 | 92.30 | 93.20 | -4 | 1,445 | -0.28% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 90.80 | 91.30 | -1 | 1,394 | -0.07% |
|
| 2019/03/08 | 3 | 88.00 | 6 | 88.60 | 89.40 | -3 | 1,302 | -0.23% |
|
| 2019/03/07 | 5 | 83.08 | 7 | 84.00 | 84.80 | -2 | 1,162 | -0.17% |
|
| 2019/02/27 | 1 | 77.80 | 0 | 0.00 | 77.50 | 1 | 1,019 | 0.10% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 78.30 | 77.80 | -4 | 942 | -0.42% |
|
| 2019/01/08 | 4 | 79.38 | 4 | 79.20 | 78.10 | 0 | 930 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 71.40 | 71.40 | -2 | 804 | -0.25% |
|
| 2018/12/28 | 3 | 70.70 | 0 | 0.00 | 70.70 | 3 | 828 | 0.36% |
|
| 2018/12/25 | 1 | 68.30 | 0 | 0.00 | 68.40 | 1 | 918 | 0.11% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 68.70 | 69.40 | -2 | 1,039 | -0.19% |
|
| 2018/12/20 | 1 | 69.60 | 10 | 68.70 | 68.60 | -9 | 1,052 | -0.86% |
|
| 2018/12/19 | 1 | 70.40 | 0 | 0.00 | 70.20 | 1 | 1,095 | 0.09% |
|
| 2018/12/13 | 10 | 73.40 | 0 | 0.00 | 73.20 | 10 | 1,231 | 0.81% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 73.10 | 73.60 | -2 | 1,314 | -0.15% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 70.30 | 70.90 | -2 | 1,737 | -0.12% |
|
| 2018/11/29 | 2 | 69.50 | 0 | 0.00 | 68.50 | 2 | 1,798 | 0.11% |
|
| 2018/11/15 | 1 | 67.20 | 0 | 0.00 | 67.40 | 1 | 1,850 | 0.05% |
|
| 2018/11/07 | 2 | 68.60 | 0 | 0.00 | 68.90 | 2 | 1,956 | 0.10% |
|
| 2018/11/06 | 2 | 69.55 | 0 | 0.00 | 68.60 | 2 | 1,958 | 0.10% |
|
| 2018/11/02 | 2 | 72.30 | 0 | 0.00 | 71.80 | 2 | 1,946 | 0.10% |
|
| 2018/11/01 | 1 | 71.90 | 0 | 0.00 | 72.70 | 1 | 1,947 | 0.05% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 77.20 | 75.10 | -2 | 1,940 | -0.10% |
|
| 2018/10/25 | 2 | 78.60 | 1 | 78.20 | 78.50 | 1 | 1,930 | 0.05% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 77.90 | 77.50 | -2 | 1,921 | -0.10% |
|
| 2018/10/23 | 2 | 81.90 | 0 | 0.00 | 79.00 | 2 | 1,915 | 0.10% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 80.00 | 79.10 | -1 | 1,895 | -0.05% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 77.60 | 77.50 | -1 | 1,889 | -0.05% |
|
| 2018/10/08 | 5 | 82.60 | 0 | 0.00 | 81.50 | 5 | 1,899 | 0.26% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 83.25 | 83.40 | -2 | 1,915 | -0.10% |
|
| 2018/10/04 | 1 | 82.40 | 1 | 83.00 | 82.50 | 0 | 1,886 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 83.20 | 85.00 | -1 | 1,874 | -0.05% |
|
| 2018/10/02 | 4 | 85.93 | 1 | 86.10 | 82.20 | 3 | 1,838 | 0.16% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 85.80 | 85.80 | -1 | 1,746 | -0.06% |
|
| 2018/09/26 | 1 | 82.80 | 10 | 83.00 | 83.80 | -9 | 1,706 | -0.53% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 90.50 | 87.60 | -1 | 1,662 | -0.06% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 89.00 | 86.80 | -2 | 1,615 | -0.12% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 88.50 | 86.00 | -1 | 1,533 | -0.07% |
|
| 2018/09/14 | 0 | 0.00 | 14 | 88.47 | 88.80 | -14 | 1,469 | -0.95% |
|
| 2018/09/13 | 1 | 88.00 | 0 | 0.00 | 89.00 | 1 | 1,436 | 0.07% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 87.60 | 86.30 | -1 | 1,386 | -0.07% |
|
| 2018/09/11 | 1 | 87.30 | 2 | 87.40 | 87.60 | -1 | 1,288 | -0.08% |
|
| 2018/09/10 | 1 | 81.20 | 2 | 82.90 | 83.30 | -1 | 1,132 | -0.09% |
|
| 2018/09/07 | 0 | 0.00 | 8 | 80.21 | 79.30 | -8 | 1,040 | -0.77% |
|
| 2018/09/06 | 0 | 0.00 | 0.4 | 79.80 | 80.00 | -0.4 | 961 | -0.04% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 75.70 | 77.70 | -2 | 836 | -0.24% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 73.40 | 71.10 | -1 | 687 | -0.15% |
|
| 2018/08/16 | 1 | 73.40 | 4 | 73.40 | 73.40 | -3 | 627 | -0.48% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 69.00 | 69.10 | -2 | 581 | -0.34% |
|
| 2018/08/10 | 1 | 71.40 | 0 | 0.00 | 70.70 | 1 | 569 | 0.18% |
|
| 2018/08/08 | 2 | 70.10 | 0 | 0.00 | 70.00 | 2 | 550 | 0.36% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 69.30 | 69.10 | -1 | 499 | -0.20% |
|
| 2018/07/26 | 1 | 69.10 | 0 | 0.00 | 68.80 | 1 | 467 | 0.21% |
|
| 2018/07/23 | 1 | 69.50 | 0 | 0.00 | 68.60 | 1 | 447 | 0.22% |
|
| 2018/07/17 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 406 | 0.25% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 71.65 | 71.30 | -2 | 386 | -0.52% |
|
| 2018/07/13 | 1 | 68.50 | 0 | 0.00 | 69.90 | 1 | 348 | 0.29% |
|
| 2018/07/10 | 10 | 67.30 | 0 | 0.00 | 67.10 | 10 | 299 | 3.34% |
|
| 2018/05/30 | 2 | 62.60 | 0 | 0.00 | 62.60 | 2 | 362 | 0.55% |
|
| 2018/05/24 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 357 | 0.28% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 61.90 | 61.70 | -1 | 339 | -0.29% |
|
| 2018/04/20 | 3 | 62.80 | 1 | 63.00 | 63.10 | 2 | 337 | 0.59% |
|
| 2018/04/10 | 1 | 65.00 | 0 | 0.00 | 63.70 | 1 | 335 | 0.30% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 316 | -0.32% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 259 | -0.39% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 194 | -0.51% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 59.00 | 58.90 | -4 | 136 | -2.92% |
|
| 2018/02/09 | 14 | 55.90 | 0 | 0.00 | 56.10 | 14 | 153 | 9.13% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 61.10 | 60.20 | -1 | 146 | -0.68% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 60.60 | 60.70 | -1 | 144 | -0.69% |
|