松瑞藥 (4167)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.95
漲跌
▲0.15
漲幅
+0.66%
成交量
3,162張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	22.85	22.95	-1	2,345	-0.04%
2024/05/17	1	22.85	0	0.00	22.80	1	2,313	0.04%
2024/05/02	0	0.00	16	21.60	21.55	-16	1,921	-0.83%
2024/04/25	0	0.00	6	21.68	21.65	-6	1,931	-0.31%
2024/04/24	2	21.85	0	0.00	22.05	2	1,946	0.10%
2024/04/23	4	22.03	0	0.00	21.90	4	1,943	0.21%
2024/04/02	0	0.00	2	20.33	20.45	-2	2,097	-0.10%
2024/03/29	0	0.00	2	19.70	19.55	-2	2,131	-0.09%
2024/03/27	0	19.55	0	0.00	19.50	0	2,295	0.00%
2024/03/25	0	19.20	0	0.00	19.20	0	2,694	0.00%
2024/03/22	0	0.00	2	19.05	18.95	-2	3,133	-0.06%
2024/03/21	2	19.00	1	19.05	18.85	1	3,408	0.03%
2024/03/18	1	18.70	0	0.00	18.75	1	3,597	0.03%
2024/03/11	1	19.15	0	0.00	19.05	1	4,432	0.02%
2024/03/07	0	0.00	3	20.40	20.50	-3	6,004	-0.05%
2024/03/01	0	20.15	0	0.00	20.00	0	6,933	0.00%
2024/02/27	0	20.85	0	0.00	20.45	0	7,078	0.00%
2024/02/20	0	0.00	5	20.45	20.40	-5	7,076	-0.07%
2024/02/19	0	0.00	2	20.60	20.65	-2	7,092	-0.03%
2024/02/16	2	20.35	0	0.00	20.40	2	7,099	0.03%
2024/01/26	0	20.18	0	0.00	20.05	0	8,151	0.00%
2024/01/09	0	0.00	4	21.70	21.60	-4	8,356	-0.05%
2024/01/04	3	22.53	0	0.00	22.50	3	8,268	0.04%
2024/01/03	0	0.00	3	23.50	23.10	-3	8,241	-0.04%
2024/01/02	5	22.90	1	23.05	23.05	4	7,999	0.05%
2023/12/29	7	22.47	0	0.00	22.45	7	7,939	0.09%
2023/12/27	5	22.72	0	0.00	22.50	5	7,880	0.06%
2023/12/26	4	22.60	0	0.00	22.65	4	7,845	0.05%
2023/12/25	1	22.40	0	0.00	22.55	1	7,796	0.01%
2023/12/22	0	0.00	5	22.75	23.05	-5	7,716	-0.06%
2023/12/21	5	23.70	1	23.25	23.30	4	7,620	0.05%
2023/12/20	4	24.13	24	23.59	23.30	-20	7,385	-0.27%
2023/12/19	5	23.63	6	23.72	23.90	-1	7,188	-0.01%
2023/12/18	6	23.49	4	23.38	23.40	2	6,747	0.03%
2023/12/13	1	22.50	3	22.33	22.20	-2	6,342	-0.03%
2023/12/11	3	22.63	3	22.72	22.55	0	6,165	0.00%
2023/12/08	0	0.00	1	22.85	22.40	-1	6,049	-0.02%
2023/12/07	6	22.94	2	24.08	22.80	4	5,896	0.07%
2023/12/06	4	23.61	3	23.43	23.50	1	5,687	0.02%
2023/12/05	11	25.05	19	25.67	24.30	-8	5,370	-0.15%
2023/12/04	4	24.24	8	24.22	24.85	-4	4,230	-0.09%
2023/12/01	15	22.39	3	22.60	22.60	12	3,752	0.32%
2023/11/30	3	20.50	0	0.00	20.60	3	3,091	0.10%
2023/11/29	0	0.00	3	21.10	21.00	-3	3,032	-0.10%
2023/11/27	2	20.50	2	20.45	20.25	0	2,835	0.00%
2023/11/15	3	19.10	0	0.00	18.90	3	2,782	0.11%
2023/11/10	3	19.75	2	19.80	19.00	1	2,724	0.04%
2023/11/08	2	20.53	2	20.38	19.75	0	2,505	0.00%
2023/11/07	1	21.50	0	0.00	21.55	1	2,237	0.04%
2023/11/06	23	20.10	3	20.90	21.35	20	1,867	1.07%
2023/10/20	1	17.85	0	0.00	17.80	1	1,308	0.08%
2023/10/16	1	18.40	0	0.00	18.55	1	1,261	0.08%
2023/10/04	1	17.30	0	0.00	17.35	1	1,199	0.08%
2023/09/07	1	17.95	0	0.00	17.90	1	1,501	0.07%
2023/09/01	1	18.40	0	0.00	18.45	1	1,447	0.07%
2023/08/25	1	17.75	0	0.00	17.75	1	1,378	0.07%
2023/08/23	1	18.50	0	0.00	18.50	1	1,337	0.07%
2023/08/16	0	17.50	0	0.00	17.25	0	1,203	0.00%
2023/06/16	2	17.20	0	0.00	17.30	2	1,265	0.16%
2023/03/29	0	18.85	0	0.00	18.90	0	10,451	0.00%
2023/03/23	0	0.00	20	18.63	18.70	-20	15,290	-0.13%
2023/03/13	0	0.00	36	19.60	19.60	-36	16,062	-0.22%
2023/03/01	16	20.79	0	0.00	20.70	16	15,740	0.10%
2023/02/15	5	21.35	0	0.00	20.85	5	15,480	0.03%
2023/02/13	0	0.00	1	21.20	20.90	-1	15,372	-0.01%
2023/01/09	2	22.35	6	22.20	22.60	-4	13,897	-0.03%
2022/12/30	0	0.00	1	23.90	24.80	-1	12,641	-0.01%
2022/12/29	2	24.33	1	24.45	24.65	1	12,364	0.01%
2022/12/28	3	25.75	0	0.00	23.90	3	11,782	0.03%
2022/12/26	2	27.38	9	27.24	26.75	-7	10,775	-0.06%
2022/12/23	38	26.87	30	26.95	26.55	8	9,555	0.08%
2022/12/22	0	0.00	7	25.11	26.15	-7	8,160	-0.09%
2022/12/21	19	26.23	0	0.00	25.55	19	7,419	0.26%
2022/12/20	0	0.00	8	25.50	25.25	-8	6,440	-0.12%
2022/12/19	9	27.43	3	27.82	28.05	6	5,737	0.10%
2022/12/16	1	25.75	0	0.00	26.45	1	3,709	0.03%
2022/12/15	10	24.53	0	0.00	24.05	10	2,498	0.40%
2022/12/14	0	0.00	2	24.15	24.95	-2	1,748	-0.11%
2022/12/06	0	0.00	8	19.60	19.55	-8	1,169	-0.68%
2022/12/05	8	19.72	0	0.00	19.55	8	1,278	0.63%
2022/11/22	0	0.00	2	18.05	17.95	-2	1,745	-0.11%
2022/11/11	2	16.95	0	0.00	16.65	2	1,987	0.10%
2022/09/14	36	20.05	0	0.00	19.85	36	1,501	2.40%
2022/09/12	2	20.40	0	0.00	20.35	2	1,365	0.15%
2022/08/10	0	0.00	1	16.50	16.50	-1	407	-0.25%
2022/08/09	1	16.35	0	0.00	16.35	1	400	0.25%
2022/07/08	0	0.00	3	16.55	16.30	-3	1,232	-0.24%
2022/07/07	0	0.00	3	16.50	16.50	-3	1,232	-0.24%
2022/04/21	0	0.00	1	22.25	22.25	-1	980	-0.10%
2022/04/19	1	22.00	0	0.00	21.20	1	728	0.14%
2022/03/09	0	15.68	0	0.00	15.55	0	424	0.00%
2022/03/01	0	17.60	0	0.00	17.35	0	420	0.00%
2021/11/09	0.8	19.55	0	0.00	19.35	0.8	489	0.16%
2021/11/05	1	20.60	0	0.00	20.10	1	499	0.20%
2021/06/24	0	0.00	1	26.95	27.00	-1	2,849	-0.04%
2021/06/11	0	0.00	1	28.75	28.35	-1	2,908	-0.03%
2021/06/10	11	29.40	10	29.05	28.60	1	2,910	0.03%
2021/06/03	2	28.10	0	0.00	28.20	2	2,852	0.07%
2021/05/18	1	30.25	0	0.00	30.40	1	2,781	0.04%
2021/05/14	1	29.15	1	29.25	29.50	0	2,528	0.00%
2021/05/13	0	0.00	3	29.08	28.60	-3	2,497	-0.12%
2021/05/12	3	30.07	0	0.00	28.00	3	2,479	0.12%
2021/05/04	0	0.00	1	31.75	30.40	-1	2,625	-0.04%
2021/05/03	1	32.30	0	0.00	32.05	1	2,592	0.04%
2021/04/28	0	0.00	2	31.20	30.70	-2	2,475	-0.08%
2021/04/27	2	32.00	0	0.00	31.55	2	2,496	0.08%
2021/04/13	0	0.00	2	31.85	31.65	-2	2,600	-0.08%
2021/04/12	3	34.12	0	0.00	34.00	3	2,549	0.12%
2021/04/09	0	0.00	4	32.54	32.90	-4	2,383	-0.17%
2021/04/08	2	30.35	0	0.00	31.95	2	2,173	0.09%
2021/04/01	0	0.00	1	29.72	29.50	-1	2,204	-0.05%
2021/03/31	0	0.00	2	29.90	29.80	-2	2,383	-0.08%
2021/03/30	0	0.00	2	30.05	29.95	-2	2,410	-0.08%
2021/03/22	0	0.00	1	30.35	30.15	-1	2,484	-0.04%
2021/03/19	5	31.02	0	0.00	30.70	5	2,494	0.20%
2021/02/19	0	0.00	4	30.30	31.00	-4	2,755	-0.15%
2021/02/18	2	29.93	3	29.77	29.95	-1	2,810	-0.04%
2021/02/05	0	0.00	2	29.05	29.10	-2	2,789	-0.07%
2021/02/02	7	30.19	0	0.00	29.50	7	2,775	0.25%
2021/01/12	0	0.00	1	32.60	32.15	-1	2,789	-0.04%
2021/01/08	0	0.00	2	32.55	32.90	-2	2,755	-0.07%
2021/01/04	2	34.50	0	0.00	34.60	2	2,601	0.08%
2020/12/11	1	33.00	0	0.00	32.95	1	2,694	0.04%
2020/12/04	0	0.00	1	33.70	33.20	-1	2,638	-0.04%
2020/12/03	1	33.30	0	0.00	33.30	1	2,684	0.04%
2020/11/26	0	0.00	1	32.15	32.15	-1	2,785	-0.04%
2020/11/17	0	0.00	1	33.20	32.95	-1	3,109	-0.03%
2020/11/13	1	32.20	0	0.00	32.20	1	3,152	0.03%
2020/11/09	0	0.00	3	33.38	33.65	-3	3,358	-0.09%
2020/11/06	3	33.80	0	0.00	33.50	3	3,391	0.09%
2020/11/02	2	33.00	2	32.55	32.55	0	3,826	0.00%
2020/10/29	0	0.00	1	33.60	33.00	-1	3,871	-0.03%
2020/10/28	2	34.33	1	33.70	33.60	1	3,942	0.03%
2020/10/27	1	34.00	0	0.00	34.00	1	3,877	0.03%
2020/09/14	0	0.00	1	33.90	34.40	-1	9,064	-0.01%
2020/09/04	0	0.00	4	33.03	33.85	-4	12,888	-0.03%
2020/08/31	1	35.80	0	0.00	35.00	1	14,545	0.01%
2020/08/13	0	0.00	2	32.25	32.45	-2	15,276	-0.01%
2020/08/07	2	36.05	1	36.70	36.10	1	15,312	0.01%
2020/08/05	0	0.00	3	34.85	34.75	-3	14,943	-0.02%
2020/08/04	1	35.20	0	0.00	34.50	1	14,916	0.01%
2020/08/03	2	35.05	2	35.03	35.00	0	14,916	0.00%
2020/07/31	1	34.35	1	34.40	33.80	0	14,888	0.00%
2020/07/30	1	33.90	5	33.92	33.95	-4	14,990	-0.03%
2020/07/29	5	33.62	0	0.00	33.70	5	15,061	0.03%
2020/07/28	1	32.20	11	31.61	31.60	-10	14,870	-0.07%
2020/07/27	1	32.30	3	32.22	32.50	-2	14,773	-0.01%
2020/07/24	0	0.00	1	33.50	33.50	-1	14,706	-0.01%
2020/07/23	0	0.00	1	35.60	34.25	-1	14,688	-0.01%
2020/07/22	1	35.95	1	35.30	35.15	0	14,665	0.00%
2020/07/21	1	35.40	0	0.00	34.60	1	14,628	0.01%
2020/07/20	1	33.35	0	0.00	34.40	1	14,523	0.01%
2020/07/15	0	0.00	3	35.93	35.50	-3	14,026	-0.02%
2020/07/10	0	0.00	1	37.60	38.10	-1	13,604	-0.01%
2020/07/09	13	40.94	0	0.00	39.90	13	13,404	0.10%
2020/07/08	0	0.00	1	39.50	39.75	-1	12,873	-0.01%
2020/07/07	1	36.15	0	0.00	36.15	1	12,672	0.01%
2020/07/02	1	40.90	0	0.00	40.60	1	12,049	0.01%
2020/07/01	1	40.55	0	0.00	40.55	1	11,951	0.01%
2020/06/30	1	43.50	2	42.68	41.65	-1	11,750	-0.01%
2020/06/29	5	42.50	12	42.55	43.45	-7	11,439	-0.06%
2020/06/24	0	0.00	10	39.35	39.90	-10	10,981	-0.09%
2020/06/23	1	40.50	11	40.10	39.25	-10	10,737	-0.09%
2020/06/22	12	42.85	0	0.00	41.80	12	10,442	0.11%
2020/06/19	12	41.93	2	41.60	41.90	10	10,107	0.10%
2020/06/18	1	42.80	1	43.90	42.85	0	9,685	0.00%
2020/06/17	4	43.86	2	44.23	43.10	2	9,169	0.02%
2020/06/16	6	42.73	2	42.25	42.75	4	8,549	0.05%
2020/06/15	6	39.22	14	38.94	39.70	-8	7,801	-0.10%
2020/06/12	5	34.47	1	33.75	36.10	4	6,864	0.06%
2020/06/11	23	36.16	25	35.72	33.35	-2	6,461	-0.03%
2020/06/10	5	33.15	15	33.83	34.55	-10	5,896	-0.17%
2020/06/09	56	33.26	34	32.78	32.65	22	5,368	0.41%
2020/06/08	1	32.15	1	32.15	32.15	0	4,700	0.00%
2020/05/29	0	0.00	5	27.00	26.75	-5	5,246	-0.10%
2020/05/27	0	0.00	12	27.82	26.90	-12	5,161	-0.23%
2020/05/26	24	29.85	4	29.45	28.20	20	5,035	0.40%
2020/05/25	1	27.60	2	29.20	29.20	-1	4,605	-0.02%
2020/05/20	0	0.00	3	26.55	26.65	-3	4,352	-0.07%
2020/05/07	3	25.80	0	0.00	25.85	3	4,043	0.07%
2020/05/06	0	0.00	3	26.00	26.60	-3	4,021	-0.07%
2020/05/05	5	26.18	2	26.35	25.80	3	3,871	0.08%
2020/05/04	0	0.00	1	25.25	24.90	-1	3,736	-0.03%
2020/04/23	0	0.00	1	23.20	23.55	-1	3,471	-0.03%
2020/03/25	0	0.00	10	20.70	20.70	-10	2,882	-0.35%
2020/03/17	3	21.20	0	0.00	21.30	3	2,613	0.11%
2020/03/12	1	24.60	10	25.35	24.60	-9	2,389	-0.38%
2020/03/11	2	27.70	0	0.00	27.25	2	2,265	0.09%
2020/03/09	0	0.00	1	28.45	28.40	-1	1,939	-0.05%
2020/03/06	0	0.00	1	26.00	26.30	-1	1,524	-0.07%
2020/02/27	0	0.00	2	22.75	22.40	-2	1,154	-0.17%
2020/02/26	1	23.20	0	0.00	22.90	1	1,192	0.08%
2020/02/24	1	24.00	0	0.00	23.70	1	1,169	0.09%
2020/02/20	1	22.95	1	23.25	23.25	0	984	0.00%
2020/02/10	0	0.00	5	21.70	21.65	-5	739	-0.68%
2020/02/06	2	21.60	0	0.00	21.25	2	766	0.26%
2020/02/05	3	21.55	3	21.90	21.50	0	769	0.00%
2020/01/31	0	0.00	1	21.50	21.10	-1	810	-0.12%
2020/01/30	6	21.58	0	0.00	21.30	6	853	0.70%
2019/12/12	2	21.75	2	21.80	21.50	0	813	0.00%
2019/11/27	0	0.00	2	21.65	21.65	-2	959	-0.21%
2019/11/26	2	21.45	0	0.00	21.50	2	955	0.21%
2019/09/03	0	0.00	1	19.95	19.65	-1	570	-0.18%
2019/07/17	1	18.75	0	0.00	18.75	1	517	0.19%
2019/07/01	2	19.10	2	18.95	19.05	0	625	0.00%
2019/06/05	0	0.00	5	19.20	18.95	-5	1,009	-0.50%
2019/05/14	2	19.00	0	0.00	19.30	2	1,084	0.18%
2019/04/30	2	21.15	0	0.00	21.05	2	1,018	0.20%
2019/04/18	0	0.00	1	22.45	21.95	-1	938	-0.11%
2019/04/17	1	22.65	0	0.00	22.50	1	929	0.11%
2019/04/15	1	22.10	1	22.40	22.50	0	916	0.00%
2019/04/10	1	23.25	1	23.00	22.50	0	881	0.00%
2019/04/09	1	22.05	0	0.00	23.20	1	835	0.12%
2019/03/15	0	0.00	1	16.40	16.40	-1	384	-0.26%
2019/03/07	1	16.70	1	16.60	16.55	0	423	0.00%
2019/02/27	1	16.80	1	16.60	16.60	0	426	0.00%
2019/01/09	1	16.80	1	16.60	16.55	0	404	0.00%
2018/12/14	0	0.00	1	16.50	16.55	-1	517	-0.19%
2018/12/04	1	16.45	0	0.00	17.75	1	506	0.20%
2018/12/03	0	0.00	1	16.10	16.15	-1	498	-0.20%
2018/11/22	2	15.73	0	0.00	15.55	2	495	0.40%
2018/11/15	0	0.00	1	15.70	15.60	-1	496	-0.20%
2018/11/14	1	16.00	0	0.00	15.80	1	497	0.20%
2018/06/19	5	25.40	0	0.00	25.20	5	1,745	0.29%
2018/06/13	5	26.60	0	0.00	26.10	5	1,818	0.27%
2018/06/12	3	26.10	0	0.00	26.45	3	1,839	0.16%
2018/04/13	1	29.20	0	0.00	28.30	1	1,613	0.06%
2018/04/03	1	26.55	0	0.00	26.50	1	1,326	0.08%
2018/03/23	0	0.00	11	24.59	24.50	-11	1,250	-0.88%
2018/03/19	0	0.00	1	26.50	26.15	-1	1,180	-0.08%
2018/03/16	1	27.15	0	0.00	26.90	1	1,158	0.09%
2018/01/24	5	28.52	0	0.00	28.55	5	2,629	0.19%
2018/01/23	1	28.70	0	0.00	28.80	1	2,622	0.04%
2018/01/12	0	0.00	4	28.30	28.20	-4	2,358	-0.17%
2018/01/10	0	0.00	11	28.95	28.45	-11	2,380	-0.46%
2018/01/05	11	28.75	0	0.00	28.30	11	2,377	0.46%
2018/01/04	4	28.50	0	0.00	28.30	4	2,380	0.17%